REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:58:00 | - | 61,200 |
18.09.24 16:57:18 | - | 61,150 |
18.09.24 16:56:05 | - | 61,200 |
18.09.24 16:51:29 | - | 61,250 |
18.09.24 16:49:54 | - | 61,300 |
18.09.24 16:48:37 | - | 61,350 |
18.09.24 16:41:11 | - | 61,350 |
18.09.24 16:40:19 | - | 61,350 |
18.09.24 16:34:04 | - | 61,300 |
18.09.24 16:30:24 | - | 61,300 |
18.09.24 16:29:36 | - | 61,300 |
18.09.24 16:27:59 | - | 61,250 |
18.09.24 16:26:19 | - | 61,200 |
18.09.24 16:25:28 | - | 61,200 |
18.09.24 16:25:23 | - | 61,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:23:50 | - | 61,300 |
18.09.24 16:23:21 | - | 61,300 |
18.09.24 16:21:47 | - | 61,300 |
18.09.24 16:19:35 | - | 61,350 |
18.09.24 16:17:56 | - | 61,450 |
18.09.24 16:12:55 | - | 61,500 |
18.09.24 16:12:41 | - | 61,450 |
18.09.24 16:12:41 | - | 61,450 |
18.09.24 16:12:41 | - | 61,450 |
18.09.24 16:12:41 | - | 61,450 |
18.09.24 16:12:41 | - | 61,450 |
18.09.24 16:12:41 | - | 61,450 |
18.09.24 16:12:41 | - | 61,450 |
18.09.24 16:12:41 | - | 61,450 |
18.09.24 16:12:41 | - | 61,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:12:41 | - | 61,450 |
18.09.24 16:12:41 | - | 61,450 |
18.09.24 16:12:41 | - | 61,450 |
18.09.24 16:10:28 | - | 61,450 |
18.09.24 16:09:17 | - | 61,500 |
18.09.24 16:07:42 | - | 61,500 |
18.09.24 16:06:36 | - | 61,500 |
18.09.24 16:06:10 | - | 61,500 |
18.09.24 16:05:20 | - | 61,450 |
18.09.24 16:04:34 | - | 61,450 |
18.09.24 16:00:13 | - | 61,600 |
18.09.24 16:00:01 | - | 61,550 |
18.09.24 15:58:17 | - | 61,500 |
18.09.24 15:52:24 | - | 61,550 |
18.09.24 15:47:48 | - | 61,550 |