REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:11:27 | - | 61,700 |
18.09.24 15:11:27 | - | 61,700 |
18.09.24 15:11:27 | - | 61,700 |
18.09.24 15:11:27 | - | 61,700 |
18.09.24 15:11:27 | - | 61,700 |
18.09.24 15:08:24 | - | 61,650 |
18.09.24 15:05:32 | - | 61,550 |
18.09.24 15:02:16 | - | 61,550 |
18.09.24 14:59:39 | - | 61,450 |
18.09.24 14:59:17 | - | 61,450 |
18.09.24 14:57:20 | - | 61,450 |
18.09.24 14:56:56 | - | 61,400 |
18.09.24 14:56:27 | - | 61,350 |
18.09.24 14:56:17 | - | 61,350 |
18.09.24 14:55:34 | - | 61,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:55:24 | - | 61,200 |
18.09.24 14:53:15 | - | 61,200 |
18.09.24 14:52:18 | - | 61,200 |
18.09.24 14:48:31 | - | 61,150 |
18.09.24 14:47:00 | - | 61,200 |
18.09.24 14:45:59 | - | 61,150 |
18.09.24 14:45:24 | - | 61,100 |
18.09.24 14:44:42 | - | 61,150 |
18.09.24 14:44:09 | - | 61,100 |
18.09.24 14:43:33 | - | 61,150 |
18.09.24 14:39:28 | - | 61,100 |
18.09.24 14:35:56 | - | 61,050 |
18.09.24 14:34:34 | - | 61,000 |
18.09.24 14:29:43 | - | 61,100 |
18.09.24 14:26:37 | - | 61,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:26:17 | - | 61,150 |
18.09.24 14:24:56 | - | 61,200 |
18.09.24 14:24:17 | - | 61,200 |
18.09.24 14:24:00 | - | 61,250 |
18.09.24 14:23:50 | - | 61,200 |
18.09.24 14:23:41 | - | 61,200 |
18.09.24 14:23:14 | - | 61,250 |
18.09.24 14:23:14 | - | 61,250 |
18.09.24 14:23:14 | - | 61,250 |
18.09.24 14:23:14 | - | 61,250 |
18.09.24 14:23:14 | - | 61,250 |
18.09.24 14:23:14 | - | 61,250 |
18.09.24 14:23:14 | - | 61,250 |
18.09.24 14:23:14 | - | 61,250 |
18.09.24 14:22:50 | - | 61,200 |