REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:15:31 | - | 61,300 |
18.09.24 12:15:26 | - | 61,300 |
18.09.24 12:15:08 | - | 61,300 |
18.09.24 12:12:52 | - | 61,300 |
18.09.24 12:11:57 | - | 61,400 |
18.09.24 12:10:25 | - | 61,400 |
18.09.24 12:09:42 | - | 61,450 |
18.09.24 12:07:11 | - | 61,450 |
18.09.24 12:07:08 | - | 61,500 |
18.09.24 12:07:01 | - | 61,450 |
18.09.24 12:06:22 | - | 61,500 |
18.09.24 12:06:12 | - | 61,500 |
18.09.24 12:01:42 | - | 61,550 |
18.09.24 12:00:46 | - | 61,550 |
18.09.24 12:00:07 | - | 61,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:59:52 | - | 61,400 |
18.09.24 11:58:57 | - | 61,350 |
18.09.24 11:58:48 | - | 61,450 |
18.09.24 11:56:52 | - | 61,400 |
18.09.24 11:56:43 | - | 61,350 |
18.09.24 11:48:22 | - | 61,450 |
18.09.24 11:30:07 | - | 61,500 |
18.09.24 11:28:04 | - | 61,500 |
18.09.24 11:23:06 | - | 61,450 |
18.09.24 11:19:38 | - | 61,450 |
18.09.24 11:16:18 | - | 61,450 |
18.09.24 11:08:38 | - | 61,400 |
18.09.24 11:04:28 | - | 61,400 |
18.09.24 11:02:01 | - | 61,450 |
18.09.24 11:01:41 | - | 61,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:00:56 | - | 61,500 |
18.09.24 11:00:19 | - | 61,550 |
18.09.24 10:58:00 | - | 61,550 |
18.09.24 10:57:33 | - | 61,600 |
18.09.24 10:57:00 | - | 61,600 |
18.09.24 10:55:11 | - | 61,650 |
18.09.24 10:54:51 | - | 61,700 |
18.09.24 10:54:44 | - | 61,650 |
18.09.24 10:54:31 | - | 61,700 |
18.09.24 10:52:14 | - | 61,650 |
18.09.24 10:51:13 | - | 61,650 |
18.09.24 10:50:15 | - | 61,650 |
18.09.24 10:49:43 | - | 61,650 |
18.09.24 10:48:09 | - | 61,650 |
18.09.24 10:45:47 | - | 61,700 |