REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:22:20 | - | 61,200 |
18.09.24 14:22:20 | - | 61,200 |
18.09.24 14:22:20 | - | 61,200 |
18.09.24 14:22:20 | - | 61,200 |
18.09.24 14:22:20 | - | 61,200 |
18.09.24 14:21:52 | - | 61,250 |
18.09.24 14:20:21 | - | 61,150 |
18.09.24 14:19:31 | - | 61,250 |
18.09.24 14:16:29 | - | 61,250 |
18.09.24 14:14:38 | - | 61,200 |
18.09.24 14:13:38 | - | 61,150 |
18.09.24 14:13:30 | - | 61,200 |
18.09.24 14:12:16 | - | 61,200 |
18.09.24 14:11:17 | - | 61,150 |
18.09.24 14:10:25 | - | 61,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:10:11 | - | 61,150 |
18.09.24 14:07:41 | - | 61,100 |
18.09.24 14:07:18 | - | 61,050 |
18.09.24 14:07:10 | - | 61,050 |
18.09.24 14:06:56 | - | 61,100 |
18.09.24 14:06:14 | - | 61,100 |
18.09.24 14:05:55 | - | 61,150 |
18.09.24 14:03:48 | - | 61,100 |
18.09.24 14:03:35 | - | 61,150 |
18.09.24 14:02:39 | - | 61,050 |
18.09.24 14:02:29 | - | 61,100 |
18.09.24 14:00:41 | - | 61,150 |
18.09.24 13:59:57 | - | 61,200 |
18.09.24 13:55:14 | - | 61,150 |
18.09.24 13:54:17 | - | 61,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:54:17 | - | 61,150 |
18.09.24 13:54:17 | - | 61,150 |
18.09.24 13:54:17 | - | 61,150 |
18.09.24 13:54:17 | - | 61,150 |
18.09.24 13:54:17 | - | 61,150 |
18.09.24 13:54:17 | - | 61,150 |
18.09.24 13:54:17 | - | 61,150 |
18.09.24 13:50:17 | - | 61,150 |
18.09.24 13:45:10 | - | 61,100 |
18.09.24 13:44:38 | - | 61,100 |
18.09.24 13:43:41 | - | 61,100 |
18.09.24 13:42:17 | - | 61,150 |
18.09.24 13:42:14 | - | 61,150 |
18.09.24 13:42:09 | - | 61,100 |
18.09.24 13:37:57 | - | 61,150 |