REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:05:15 | - | 61,350 |
18.09.24 12:51:33 | - | 61,350 |
18.09.24 12:46:23 | - | 61,350 |
18.09.24 12:45:22 | - | 61,350 |
18.09.24 12:45:05 | - | 61,350 |
18.09.24 12:44:23 | - | 61,300 |
18.09.24 12:44:19 | - | 61,350 |
18.09.24 12:44:15 | - | 61,350 |
18.09.24 12:44:10 | - | 61,350 |
18.09.24 12:43:30 | - | 61,350 |
18.09.24 12:43:24 | - | 61,350 |
18.09.24 12:42:56 | - | 61,350 |
18.09.24 12:42:06 | - | 61,300 |
18.09.24 12:41:39 | - | 61,250 |
18.09.24 12:41:34 | - | 61,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:41:27 | - | 61,250 |
18.09.24 12:41:21 | - | 61,250 |
18.09.24 12:41:15 | - | 61,250 |
18.09.24 12:40:22 | - | 61,250 |
18.09.24 12:40:12 | - | 61,200 |
18.09.24 12:40:06 | - | 61,250 |
18.09.24 12:39:02 | - | 61,200 |
18.09.24 12:38:51 | - | 61,250 |
18.09.24 12:38:11 | - | 61,250 |
18.09.24 12:38:04 | - | 61,300 |
18.09.24 12:34:15 | - | 61,250 |
18.09.24 12:34:08 | - | 61,250 |
18.09.24 12:31:42 | - | 61,300 |
18.09.24 12:31:22 | - | 61,300 |
18.09.24 12:30:40 | - | 61,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:30:14 | - | 61,400 |
18.09.24 12:29:26 | - | 61,350 |
18.09.24 12:28:43 | - | 61,400 |
18.09.24 12:28:22 | - | 61,450 |
18.09.24 12:28:16 | - | 61,400 |
18.09.24 12:27:02 | - | 61,300 |
18.09.24 12:25:48 | - | 61,300 |
18.09.24 12:23:55 | - | 61,300 |
18.09.24 12:23:51 | - | 61,300 |
18.09.24 12:22:18 | - | 61,300 |
18.09.24 12:20:37 | - | 61,350 |
18.09.24 12:19:07 | - | 61,300 |
18.09.24 12:17:14 | - | 61,300 |
18.09.24 12:16:34 | - | 61,300 |
18.09.24 12:16:01 | - | 61,350 |