REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:45:12 | - | 61,750 |
18.09.24 10:40:51 | - | 61,750 |
18.09.24 10:40:42 | - | 61,750 |
18.09.24 10:40:32 | - | 61,750 |
18.09.24 10:40:16 | - | 61,800 |
18.09.24 10:40:08 | - | 61,800 |
18.09.24 10:39:49 | - | 61,850 |
18.09.24 10:39:41 | - | 61,800 |
18.09.24 10:39:29 | - | 61,800 |
18.09.24 10:39:19 | - | 61,750 |
18.09.24 10:38:06 | - | 61,750 |
18.09.24 10:37:57 | - | 61,700 |
18.09.24 10:34:03 | - | 61,750 |
18.09.24 10:30:22 | - | 61,700 |
18.09.24 10:28:43 | - | 61,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:28:26 | - | 61,650 |
18.09.24 10:28:19 | - | 61,700 |
18.09.24 10:28:06 | - | 61,650 |
18.09.24 10:22:51 | - | 61,600 |
18.09.24 10:18:57 | - | 61,650 |
18.09.24 10:16:51 | - | 61,650 |
18.09.24 10:15:34 | - | 61,600 |
18.09.24 10:11:05 | - | 61,550 |
18.09.24 10:10:46 | - | 61,600 |
18.09.24 10:09:14 | - | 61,650 |
18.09.24 10:07:54 | - | 61,700 |
18.09.24 10:05:07 | - | 61,600 |
18.09.24 10:03:43 | - | 61,650 |
18.09.24 10:03:41 | - | 61,600 |
18.09.24 10:00:30 | - | 61,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:54:30 | - | 61,550 |
18.09.24 09:50:45 | - | 61,500 |
18.09.24 09:50:23 | - | 61,500 |
18.09.24 09:49:54 | - | 61,450 |
18.09.24 09:48:17 | - | 61,450 |
18.09.24 09:47:28 | - | 61,400 |
18.09.24 09:47:00 | - | 61,450 |
18.09.24 09:46:47 | - | 61,400 |
18.09.24 09:45:36 | - | 61,400 |
18.09.24 09:45:22 | - | 61,350 |
18.09.24 09:45:07 | - | 61,350 |
18.09.24 09:44:51 | - | 61,350 |
18.09.24 09:44:48 | - | 61,350 |
18.09.24 09:43:31 | - | 61,350 |
18.09.24 09:43:25 | - | 61,350 |