REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:12:41 | - | 61,450 |
18.09.24 16:12:41 | - | 61,450 |
18.09.24 16:12:41 | - | 61,450 |
18.09.24 16:12:41 | - | 61,450 |
18.09.24 16:12:41 | - | 61,450 |
18.09.24 16:12:41 | - | 61,450 |
18.09.24 16:10:28 | - | 61,450 |
18.09.24 16:09:17 | - | 61,500 |
18.09.24 16:07:42 | - | 61,500 |
18.09.24 16:06:36 | - | 61,500 |
18.09.24 16:06:10 | - | 61,500 |
18.09.24 16:05:20 | - | 61,450 |
18.09.24 16:04:34 | - | 61,450 |
18.09.24 16:00:13 | - | 61,600 |
18.09.24 16:00:01 | - | 61,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:58:17 | - | 61,500 |
18.09.24 15:52:24 | - | 61,550 |
18.09.24 15:47:48 | - | 61,550 |
18.09.24 15:46:00 | - | 61,550 |
18.09.24 15:45:41 | - | 61,600 |
18.09.24 15:42:33 | - | 61,600 |
18.09.24 15:42:13 | - | 61,600 |
18.09.24 15:39:13 | - | 61,650 |
18.09.24 15:36:10 | - | 61,650 |
18.09.24 15:35:52 | - | 61,600 |
18.09.24 15:33:31 | - | 61,600 |
18.09.24 15:31:25 | - | 61,550 |
18.09.24 15:31:17 | - | 61,600 |
18.09.24 15:29:03 | - | 61,700 |
18.09.24 15:28:52 | - | 61,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:28:04 | - | 61,800 |
18.09.24 15:27:43 | - | 61,750 |
18.09.24 15:23:42 | - | 61,750 |
18.09.24 15:21:13 | - | 61,750 |
18.09.24 15:20:53 | - | 61,700 |
18.09.24 15:13:35 | - | 61,700 |
18.09.24 15:11:58 | - | 61,700 |
18.09.24 15:11:27 | - | 61,700 |
18.09.24 15:11:27 | - | 61,700 |
18.09.24 15:11:27 | - | 61,700 |
18.09.24 15:11:27 | - | 61,700 |
18.09.24 15:11:27 | - | 61,700 |
18.09.24 15:11:27 | - | 61,700 |
18.09.24 15:11:27 | - | 61,700 |
18.09.24 15:11:27 | - | 61,700 |