REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:02:26 | - | 49,460 |
12.06.25 14:02:14 | - | 49,400 |
12.06.25 14:02:10 | - | 49,420 |
12.06.25 14:02:05 | - | 49,440 |
12.06.25 14:02:05 | - | 49,460 |
12.06.25 14:02:04 | - | 49,460 |
12.06.25 14:01:19 | - | 49,400 |
12.06.25 14:01:11 | - | 49,400 |
12.06.25 14:00:14 | - | 49,400 |
12.06.25 14:00:02 | - | 49,400 |
12.06.25 13:59:06 | - | 49,360 |
12.06.25 13:59:06 | - | 49,440 |
12.06.25 13:59:04 | - | 49,420 |
12.06.25 13:58:10 | - | 49,460 |
12.06.25 13:58:08 | - | 49,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:58:02 | - | 49,400 |
12.06.25 13:58:02 | - | 49,380 |
12.06.25 13:57:17 | - | 49,360 |
12.06.25 13:56:51 | - | 49,440 |
12.06.25 13:56:51 | - | 49,440 |
12.06.25 13:56:26 | - | 49,460 |
12.06.25 13:56:24 | - | 49,460 |
12.06.25 13:56:22 | - | 49,440 |
12.06.25 13:56:12 | - | 49,420 |
12.06.25 13:56:02 | - | 49,440 |
12.06.25 13:56:02 | - | 49,420 |
12.06.25 13:55:43 | - | 49,400 |
12.06.25 13:55:08 | - | 49,340 |
12.06.25 13:55:05 | - | 49,320 |
12.06.25 13:55:03 | - | 49,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:55:03 | - | 49,320 |
12.06.25 13:55:02 | - | 49,280 |
12.06.25 13:54:20 | - | 49,240 |
12.06.25 13:54:20 | - | 49,240 |
12.06.25 13:54:09 | - | 49,240 |
12.06.25 13:53:49 | - | 49,220 |
12.06.25 13:53:35 | - | 49,220 |
12.06.25 13:53:34 | - | 49,200 |
12.06.25 13:53:32 | - | 49,240 |
12.06.25 13:52:35 | - | 49,300 |
12.06.25 13:52:31 | - | 49,280 |
12.06.25 13:52:28 | - | 49,300 |
12.06.25 13:52:18 | - | 49,300 |
12.06.25 13:50:50 | - | 49,240 |
12.06.25 13:50:47 | - | 49,280 |