REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:56:31 | - | 50,750 |
07:55:48 | - | 50,700 |
07:55:46 | - | 50,750 |
07:55:27 | - | 50,700 |
07:55:24 | - | 50,750 |
07:54:08 | - | 50,700 |
07:53:56 | - | 50,750 |
07:53:06 | - | 50,700 |
07:50:35 | - | 50,650 |
07:50:18 | - | 50,600 |
07:49:54 | - | 50,650 |
07:49:46 | - | 50,700 |
07:49:30 | - | 50,650 |
07:49:10 | - | 50,700 |
07:48:14 | - | 50,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:48:09 | - | 50,600 |
07:48:07 | - | 50,650 |
07:47:44 | - | 50,600 |
07:45:46 | - | 50,650 |
07:45:41 | - | 50,600 |
07:40:29 | - | 50,650 |
07:40:28 | - | 50,700 |
07:40:24 | - | 50,650 |
07:40:10 | - | 50,700 |
07:39:44 | - | 50,650 |
07:34:03 | - | 50,700 |
07:33:01 | - | 50,650 |
07:32:57 | - | 50,700 |
07:32:56 | - | 50,650 |
07:32:54 | - | 50,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:32:51 | - | 50,650 |
07:32:40 | - | 50,700 |
07:32:21 | - | 50,650 |
07:30:40 | - | 50,700 |
07:30:37 | - | 50,650 |
07:30:34 | - | 50,700 |
07:30:32 | - | 50,650 |
07:30:01 | - | 50,700 |
12.06.25 22:02:02 | - | 51,500 |
12.06.25 22:02:01 | - | 51,550 |
12.06.25 22:01:43 | - | 51,500 |
12.06.25 22:01:40 | - | 51,550 |
12.06.25 22:01:32 | - | 51,500 |
12.06.25 22:00:13 | - | 51,500 |
12.06.25 22:00:09 | - | 51,550 |