REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:02:08 | - | 61,400 |
18.09.24 20:02:08 | - | 61,400 |
18.09.24 20:02:08 | - | 61,400 |
18.09.24 20:02:08 | - | 61,400 |
18.09.24 20:02:08 | - | 61,400 |
18.09.24 20:02:08 | - | 61,400 |
18.09.24 20:02:08 | - | 61,400 |
18.09.24 20:02:08 | - | 61,400 |
18.09.24 20:02:08 | - | 61,400 |
18.09.24 20:02:08 | - | 61,400 |
18.09.24 20:02:08 | - | 61,400 |
18.09.24 20:02:08 | - | 61,400 |
18.09.24 20:02:08 | - | 61,400 |
18.09.24 20:02:08 | - | 61,400 |
18.09.24 20:02:08 | - | 61,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:02:08 | - | 61,400 |
18.09.24 20:02:08 | - | 61,400 |
18.09.24 20:02:08 | - | 61,400 |
18.09.24 20:02:08 | - | 61,400 |
18.09.24 20:01:30 | - | 61,250 |
18.09.24 20:01:30 | - | 61,250 |
18.09.24 20:01:30 | - | 61,250 |
18.09.24 20:01:01 | - | 61,050 |
18.09.24 19:59:52 | - | 61,000 |
18.09.24 19:59:20 | - | 61,000 |
18.09.24 19:59:01 | - | 61,000 |
18.09.24 19:58:57 | - | 61,000 |
18.09.24 19:58:50 | - | 60,950 |
18.09.24 19:58:25 | - | 61,000 |
18.09.24 19:37:37 | - | 60,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:36:32 | - | 60,950 |
18.09.24 19:35:01 | - | 61,000 |
18.09.24 19:34:26 | - | 60,950 |
18.09.24 19:34:20 | - | 61,000 |
18.09.24 19:29:12 | - | 60,950 |
18.09.24 19:28:30 | - | 60,900 |
18.09.24 19:28:10 | - | 60,950 |
18.09.24 19:20:45 | - | 60,900 |
18.09.24 19:20:00 | - | 60,950 |
18.09.24 18:56:44 | - | 60,900 |
18.09.24 18:56:40 | - | 60,850 |
18.09.24 18:54:46 | - | 60,900 |
18.09.24 18:53:24 | - | 60,850 |
18.09.24 18:53:20 | - | 60,900 |
18.09.24 18:34:11 | - | 60,850 |