REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:17:30 | - | 46,080 |
06.06.25 13:17:30 | - | 46,080 |
06.06.25 13:15:18 | - | 46,060 |
06.06.25 13:15:18 | - | 46,080 |
06.06.25 13:13:16 | - | 46,060 |
06.06.25 13:13:16 | - | 46,060 |
06.06.25 13:13:07 | - | 46,080 |
06.06.25 13:13:02 | - | 46,080 |
06.06.25 13:12:51 | - | 46,060 |
06.06.25 13:12:50 | - | 46,080 |
06.06.25 13:11:59 | - | 46,060 |
06.06.25 13:11:42 | - | 46,080 |
06.06.25 13:11:41 | - | 46,080 |
06.06.25 13:10:37 | - | 46,100 |
06.06.25 13:10:32 | - | 46,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:10:32 | - | 46,120 |
06.06.25 13:10:19 | - | 46,100 |
06.06.25 13:10:18 | - | 46,120 |
06.06.25 13:10:13 | - | 46,120 |
06.06.25 13:10:10 | - | 46,080 |
06.06.25 13:08:41 | - | 46,060 |
06.06.25 13:08:36 | - | 46,080 |
06.06.25 13:08:33 | - | 46,120 |
06.06.25 13:08:12 | - | 46,120 |
06.06.25 13:08:09 | - | 46,120 |
06.06.25 13:08:08 | - | 46,100 |
06.06.25 13:07:27 | - | 46,080 |
06.06.25 13:07:27 | - | 46,080 |
06.06.25 13:07:06 | - | 46,060 |
06.06.25 13:05:43 | - | 46,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:05:42 | - | 46,080 |
06.06.25 13:05:36 | - | 46,080 |
06.06.25 13:05:31 | - | 46,060 |
06.06.25 13:05:12 | - | 46,040 |
06.06.25 13:05:07 | - | 46,060 |
06.06.25 13:04:45 | - | 46,040 |
06.06.25 13:04:37 | - | 46,040 |
06.06.25 13:04:30 | - | 46,040 |
06.06.25 13:03:34 | - | 46,040 |
06.06.25 13:03:28 | - | 46,060 |
06.06.25 13:03:28 | - | 46,060 |
06.06.25 13:02:20 | - | 46,040 |
06.06.25 13:02:03 | - | 46,000 |
06.06.25 13:02:02 | - | 46,040 |
06.06.25 12:59:56 | - | 46,040 |