REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:22:03 | - | 61,600 |
18.09.24 09:19:12 | - | 61,600 |
18.09.24 09:19:10 | - | 61,550 |
18.09.24 09:18:01 | - | 61,550 |
18.09.24 09:17:43 | - | 61,500 |
18.09.24 09:16:10 | - | 61,350 |
18.09.24 09:14:43 | - | 61,300 |
18.09.24 09:13:13 | - | 61,350 |
18.09.24 09:12:50 | - | 61,400 |
18.09.24 09:12:00 | - | 61,400 |
18.09.24 09:11:10 | - | 61,400 |
18.09.24 09:09:47 | - | 61,300 |
18.09.24 09:09:22 | - | 61,300 |
18.09.24 09:08:49 | - | 61,300 |
18.09.24 09:08:10 | - | 61,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:06:13 | - | 61,350 |
18.09.24 09:05:44 | - | 61,550 |
18.09.24 09:05:31 | - | 61,550 |
18.09.24 09:04:46 | - | 61,350 |
18.09.24 09:03:06 | - | 61,350 |
18.09.24 09:02:56 | - | 61,350 |
18.09.24 09:02:16 | - | 61,550 |
18.09.24 09:01:41 | - | 61,550 |
18.09.24 09:01:08 | - | 61,350 |
18.09.24 09:01:02 | - | 61,650 |
18.09.24 09:01:02 | - | 61,650 |
18.09.24 09:01:02 | - | 61,650 |
18.09.24 09:01:02 | - | 61,650 |
18.09.24 09:01:02 | - | 61,650 |
18.09.24 09:01:02 | - | 61,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:01:02 | - | 61,650 |
18.09.24 09:01:02 | - | 61,650 |
18.09.24 09:01:02 | - | 61,650 |
18.09.24 09:01:02 | - | 61,650 |
18.09.24 09:01:02 | - | 61,650 |
18.09.24 08:56:52 | - | 61,950 |
18.09.24 08:56:07 | - | 62,000 |
18.09.24 08:31:06 | - | 61,950 |
18.09.24 08:25:45 | - | 61,900 |
18.09.24 08:15:00 | - | 61,950 |
18.09.24 08:07:23 | - | 62,000 |
18.09.24 08:06:53 | - | 61,950 |
18.09.24 08:05:08 | - | 62,000 |
18.09.24 08:04:29 | - | 61,950 |
18.09.24 08:03:44 | - | 62,000 |