REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:53:28 | - | 48,820 |
13:53:22 | - | 48,840 |
13:53:22 | - | 48,880 |
13:53:20 | - | 48,900 |
13:53:18 | - | 49,000 |
13:53:17 | - | 49,080 |
13:53:10 | - | 49,060 |
13:53:10 | - | 49,080 |
13:52:56 | - | 49,040 |
13:52:55 | - | 49,040 |
13:52:30 | - | 48,960 |
13:52:29 | - | 48,980 |
13:52:27 | - | 48,960 |
13:52:24 | - | 48,980 |
13:52:24 | - | 49,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:52:22 | - | 48,980 |
13:52:20 | - | 48,980 |
13:52:18 | - | 49,000 |
13:52:17 | - | 49,000 |
13:52:16 | - | 48,980 |
13:52:16 | - | 49,000 |
13:52:13 | - | 48,980 |
13:52:13 | - | 48,980 |
13:52:12 | - | 49,020 |
13:52:12 | - | 49,020 |
13:52:08 | - | 49,000 |
13:52:08 | - | 49,000 |
13:51:56 | - | 48,980 |
13:51:53 | - | 48,980 |
13:51:45 | - | 48,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:51:45 | - | 49,000 |
13:51:24 | - | 48,980 |
13:51:20 | - | 48,980 |
13:51:20 | - | 49,000 |
13:51:06 | - | 48,980 |
13:51:00 | - | 48,960 |
13:50:48 | - | 48,980 |
13:50:47 | - | 49,000 |
13:50:21 | - | 48,980 |
13:49:39 | - | 48,960 |
13:49:33 | - | 48,940 |
13:49:33 | - | 48,960 |
13:49:24 | - | 49,000 |
13:49:24 | - | 49,000 |
13:49:23 | - | 49,020 |