REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:42 | - | 49,520 |
14:15:40 | - | 49,540 |
14:15:38 | - | 49,500 |
14:15:21 | - | 49,460 |
14:15:00 | - | 49,440 |
14:14:59 | - | 49,480 |
14:11:40 | - | 49,500 |
14:10:33 | - | 49,520 |
14:10:33 | - | 49,520 |
14:09:14 | - | 49,560 |
14:08:28 | - | 49,480 |
14:08:20 | - | 49,480 |
14:05:43 | - | 49,460 |
14:03:53 | - | 49,480 |
14:03:53 | - | 49,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:03:50 | - | 49,500 |
14:02:46 | - | 49,480 |
14:02:45 | - | 49,500 |
14:02:44 | - | 49,520 |
14:02:43 | - | 49,540 |
14:02:43 | - | 49,520 |
14:02:26 | - | 49,480 |
14:02:26 | - | 49,460 |
14:02:14 | - | 49,400 |
14:02:10 | - | 49,420 |
14:02:05 | - | 49,440 |
14:02:05 | - | 49,460 |
14:02:04 | - | 49,460 |
14:01:19 | - | 49,400 |
14:01:11 | - | 49,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:14 | - | 49,400 |
14:00:02 | - | 49,400 |
13:59:06 | - | 49,360 |
13:59:06 | - | 49,440 |
13:59:04 | - | 49,420 |
13:58:10 | - | 49,460 |
13:58:08 | - | 49,420 |
13:58:02 | - | 49,400 |
13:58:02 | - | 49,380 |
13:57:17 | - | 49,360 |
13:56:51 | - | 49,440 |
13:56:51 | - | 49,440 |
13:56:26 | - | 49,460 |
13:56:24 | - | 49,460 |
13:56:22 | - | 49,440 |