REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:08 | - | 50,300 |
09:08:04 | - | 50,350 |
09:07:41 | - | 50,300 |
09:07:32 | - | 50,300 |
09:07:31 | - | 50,350 |
09:07:26 | - | 50,400 |
09:07:24 | - | 50,400 |
09:07:23 | - | 50,450 |
09:07:19 | - | 50,450 |
09:07:18 | - | 50,400 |
09:07:16 | - | 50,450 |
09:07:13 | - | 50,450 |
09:07:10 | - | 50,450 |
09:07:09 | - | 50,350 |
09:07:09 | - | 50,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:07 | - | 50,350 |
09:07:06 | - | 50,350 |
09:06:39 | - | 50,300 |
09:06:34 | - | 50,300 |
09:06:31 | - | 50,300 |
09:06:31 | - | 50,350 |
09:06:24 | - | 50,400 |
09:06:11 | - | 50,300 |
09:06:07 | - | 50,300 |
09:06:01 | - | 50,250 |
09:05:59 | - | 50,250 |
09:05:58 | - | 50,300 |
09:05:53 | - | 50,200 |
09:05:51 | - | 50,100 |
09:05:40 | - | 50,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:35 | - | 50,100 |
09:05:21 | - | 50,150 |
09:05:18 | - | 50,100 |
09:05:17 | - | 50,150 |
09:05:10 | - | 50,200 |
09:05:09 | - | 50,200 |
09:05:05 | - | 50,150 |
09:04:53 | - | 50,250 |
09:04:53 | - | 50,250 |
09:04:52 | - | 50,250 |
09:04:33 | - | 50,250 |
09:04:24 | - | 50,300 |
09:04:15 | - | 50,300 |
09:04:14 | - | 50,350 |
09:04:13 | - | 50,350 |