SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 09:11:37 | - | 21,000 |
11.11.24 09:05:28 | - | 20,800 |
11.11.24 09:00:37 | - | 20,800 |
11.11.24 08:49:19 | - | 20,800 |
11.11.24 08:48:51 | - | 20,600 |
11.11.24 08:48:44 | - | 20,800 |
11.11.24 08:48:32 | - | 20,600 |
11.11.24 08:48:21 | - | 20,800 |
11.11.24 08:48:00 | - | 20,600 |
11.11.24 08:47:34 | - | 20,800 |
11.11.24 08:47:20 | - | 20,600 |
11.11.24 08:46:41 | - | 20,800 |
11.11.24 08:46:25 | - | 20,600 |
11.11.24 08:46:11 | - | 20,800 |
11.11.24 08:45:44 | - | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 08:45:42 | - | 20,600 |
11.11.24 08:45:40 | - | 20,800 |
11.11.24 08:44:30 | - | 20,600 |
11.11.24 08:43:57 | - | 20,600 |
11.11.24 08:43:53 | - | 20,800 |
11.11.24 08:43:42 | - | 20,600 |
11.11.24 08:43:40 | - | 20,800 |
11.11.24 08:43:32 | - | 20,600 |
11.11.24 08:43:26 | - | 20,800 |
11.11.24 08:42:21 | - | 20,600 |
11.11.24 08:42:05 | - | 20,800 |
11.11.24 08:42:05 | - | 20,800 |
11.11.24 08:41:53 | - | 20,600 |
11.11.24 08:40:29 | - | 20,800 |
11.11.24 08:40:22 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 08:40:03 | - | 20,800 |
11.11.24 08:39:53 | - | 20,600 |
11.11.24 08:39:53 | - | 20,600 |
11.11.24 08:39:53 | - | 20,600 |
11.11.24 08:39:53 | - | 20,600 |
11.11.24 08:39:45 | - | 20,800 |
11.11.24 08:39:15 | - | 20,600 |
11.11.24 07:05:45 | - | 20,600 |
08.11.24 17:30:04 | - | 20,600 |
08.11.24 16:07:08 | - | 20,800 |
08.11.24 16:06:34 | - | 20,600 |
08.11.24 16:02:11 | - | 20,600 |
08.11.24 16:00:43 | - | 20,600 |
08.11.24 15:49:33 | - | 20,800 |
08.11.24 15:48:04 | - | 20,600 |