SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:09:56 | - | 21,800 |
30.10.24 15:09:32 | - | 21,800 |
30.10.24 15:03:58 | - | 22,000 |
30.10.24 15:00:33 | - | 21,800 |
30.10.24 14:55:37 | - | 22,000 |
30.10.24 14:54:18 | - | 22,000 |
30.10.24 14:24:03 | - | 21,800 |
30.10.24 14:23:18 | - | 21,600 |
30.10.24 14:19:55 | - | 21,600 |
30.10.24 14:19:03 | - | 21,600 |
30.10.24 14:18:34 | - | 21,800 |
30.10.24 14:17:56 | - | 21,800 |
30.10.24 14:17:54 | - | 21,600 |
30.10.24 14:15:12 | - | 21,600 |
30.10.24 09:40:02 | - | 21,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:38:20 | - | 21,800 |
30.10.24 09:37:09 | - | 21,800 |
30.10.24 09:00:52 | - | 21,800 |
30.10.24 08:20:42 | - | 21,400 |
30.10.24 08:17:30 | - | 21,600 |
30.10.24 08:15:25 | - | 21,800 |
30.10.24 08:15:25 | - | 21,800 |
30.10.24 08:15:25 | - | 21,800 |
30.10.24 08:15:03 | - | 21,600 |
30.10.24 08:15:03 | - | 21,600 |
30.10.24 08:14:12 | - | 21,800 |
30.10.24 08:12:40 | - | 21,600 |
30.10.24 08:12:37 | - | 21,800 |
30.10.24 08:12:37 | - | 21,800 |
30.10.24 08:12:17 | - | 21,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 08:11:46 | - | 21,800 |
30.10.24 08:11:19 | - | 21,600 |
30.10.24 08:11:02 | - | 21,800 |
30.10.24 08:10:08 | - | 21,600 |
30.10.24 08:07:03 | - | 21,800 |
30.10.24 08:05:35 | - | 21,600 |
30.10.24 07:21:12 | - | 21,800 |
29.10.24 17:30:05 | - | 21,800 |
29.10.24 15:41:58 | - | 21,800 |
29.10.24 15:40:52 | - | 22,000 |
29.10.24 15:33:18 | - | 22,000 |
29.10.24 15:33:16 | - | 21,800 |
29.10.24 15:33:16 | - | 21,800 |
29.10.24 15:33:16 | - | 21,800 |
29.10.24 15:33:16 | - | 21,800 |