SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:02:45 | 0 | 21,000 |
04.11.24 08:02:43 | 0 | 21,000 |
01.11.24 08:04:15 | 0 | 20,800 |
31.10.24 08:16:47 | 0 | 21,200 |
30.10.24 08:43:49 | 0 | 21,400 |
29.10.24 08:17:20 | 0 | 22,200 |
28.10.24 08:01:38 | 0 | 22,000 |
25.10.24 08:06:59 | 0 | 22,000 |
24.10.24 08:06:21 | 0 | 22,400 |
23.10.24 08:05:29 | 0 | 22,400 |
22.10.24 08:08:53 | 0 | 22,800 |
21.10.24 08:07:37 | 0 | 22,800 |
18.10.24 08:06:08 | 0 | 23,000 |
17.10.24 08:06:23 | 0 | 23,000 |
16.10.24 08:12:52 | 0 | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:02:45 | 0 | 22,400 |
14.10.24 08:05:48 | 0 | 21,600 |
11.10.24 08:03:42 | 0 | 21,600 |
10.10.24 08:06:49 | 0 | 21,800 |
09.10.24 08:05:05 | 0 | 21,600 |
08.10.24 08:19:33 | 0 | 21,400 |
07.10.24 08:14:20 | 0 | 21,600 |
Keine Daten verfügbar