SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:26:17 | 0 | 20,400 |
21.11.24 08:39:56 | 0 | 20,200 |
20.11.24 08:24:57 | 0 | 20,400 |
19.11.24 15:14:59 | 200 | 20,400 |
19.11.24 08:00:56 | 0 | 20,400 |
18.11.24 08:12:12 | 0 | 20,400 |
15.11.24 08:13:36 | 0 | 20,200 |
14.11.24 08:16:15 | 0 | 20,400 |
13.11.24 08:15:07 | 0 | 20,400 |
12.11.24 08:28:22 | 0 | 20,600 |
11.11.24 08:08:32 | 0 | 20,600 |
08.11.24 08:09:36 | 0 | 20,400 |
07.11.24 08:16:48 | 0 | 20,200 |
06.11.24 08:11:24 | 0 | 21,400 |
05.11.24 08:02:45 | 0 | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:02:43 | 0 | 21,000 |
01.11.24 08:04:15 | 0 | 20,800 |
31.10.24 08:16:47 | 0 | 21,200 |
30.10.24 08:43:49 | 0 | 21,400 |
29.10.24 08:17:20 | 0 | 22,200 |
28.10.24 08:01:38 | 0 | 22,000 |
25.10.24 08:06:59 | 0 | 22,000 |
24.10.24 08:06:21 | 0 | 22,400 |
23.10.24 08:05:29 | 0 | 22,400 |
Keine Daten verfügbar