SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:18:24 | 0 | 19,200 |
20.12.24 15:16:31 | 160 | 19,500 |
20.12.24 08:11:16 | 0 | 18,800 |
19.12.24 08:11:02 | 0 | 19,300 |
18.12.24 08:02:09 | 0 | 19,600 |
17.12.24 08:16:16 | 0 | 19,600 |
16.12.24 08:07:02 | 0 | 20,000 |
13.12.24 08:08:33 | 0 | 20,200 |
12.12.24 08:07:45 | 0 | 20,200 |
11.12.24 08:03:48 | 0 | 20,400 |
10.12.24 08:08:32 | 0 | 20,600 |
09.12.24 08:25:28 | 0 | 20,400 |
06.12.24 08:12:16 | 0 | 20,600 |
05.12.24 08:13:18 | 0 | 20,800 |
04.12.24 08:08:37 | 0 | 21,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 08:00:52 | 0 | 21,400 |
02.12.24 08:11:15 | 0 | 21,200 |
29.11.24 08:05:12 | 0 | 21,400 |
28.11.24 08:10:52 | 0 | 21,000 |
27.11.24 08:00:36 | 0 | 20,800 |
26.11.24 08:01:52 | 0 | 21,000 |
25.11.24 08:14:17 | 0 | 21,000 |
Keine Daten verfügbar