SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:39 | 0 | 21,000 |
30.06.25 16:21:34 | 0 | 21,200 |
30.06.25 09:26:18 | 0 | 21,200 |
30.06.25 07:43:21 | 0 | 21,000 |
30.06.25 07:31:31 | 0 | 21,000 |
27.06.25 21:33:11 | 0 | 21,000 |
27.06.25 17:22:26 | 0 | 21,000 |
27.06.25 08:00:54 | 0 | 21,400 |
26.06.25 21:34:02 | 0 | 21,400 |
26.06.25 15:50:49 | 0 | 21,600 |
26.06.25 14:06:45 | 0 | 21,400 |
26.06.25 10:18:32 | 0 | 21,400 |
26.06.25 08:00:18 | 0 | 21,400 |
25.06.25 21:36:04 | 0 | 21,400 |
25.06.25 15:41:12 | 0 | 21,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 15:40:50 | 0 | 21,400 |
25.06.25 08:01:37 | 0 | 21,800 |
24.06.25 21:32:48 | 0 | 21,600 |
24.06.25 15:38:54 | 0 | 21,800 |
24.06.25 08:07:31 | 0 | 21,200 |
24.06.25 08:00:18 | 0 | 21,400 |
23.06.25 21:35:33 | 0 | 21,400 |
23.06.25 15:32:36 | 0 | 21,200 |
23.06.25 11:01:31 | 0 | 21,000 |
23.06.25 08:22:49 | 0 | 20,800 |
23.06.25 08:00:25 | 0 | 20,800 |
20.06.25 21:35:58 | 0 | 20,800 |
20.06.25 10:20:14 | 60 | 21,800 |
20.06.25 08:02:37 | 0 | 21,400 |
19.06.25 21:30:48 | 0 | 21,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 13:08:49 | 250 | 21,800 |
19.06.25 12:11:22 | 0 | 21,000 |
19.06.25 10:01:42 | 0 | 21,000 |
19.06.25 08:07:45 | 0 | 20,600 |
18.06.25 21:31:49 | 0 | 20,800 |
18.06.25 08:04:12 | 0 | 20,800 |
17.06.25 08:09:19 | 0 | 21,000 |
16.06.25 21:32:22 | 0 | 21,000 |
16.06.25 14:25:10 | 0 | 21,200 |
16.06.25 08:10:52 | 0 | 21,000 |
13.06.25 21:56:09 | 0 | 21,000 |
13.06.25 14:27:47 | 0 | 21,200 |
13.06.25 10:30:30 | 0 | 21,200 |
13.06.25 09:34:37 | 0 | 21,200 |
13.06.25 08:16:10 | 0 | 20,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login