SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:01 | 100 | 21,00 |
14:36:30 | 149 | 21,20 |
11:23:13 | 750 | 21,20 |
10:50:32 | 150 | 21,20 |
10:24:06 | 166 | 21,20 |
09:56:27 | 250 | 21,00 |
08:00:11 | 77 | 20,60 |
21.11.24 21:01:00 | 250 | 20,60 |
21.11.24 17:03:54 | 25 | 20,60 |
21.11.24 16:20:45 | 190 | 20,40 |
21.11.24 16:20:19 | 260 | 20,40 |
21.11.24 11:15:39 | 1,35 Tsd. | 20,20 |
21.11.24 09:23:36 | 60 | 20,20 |
21.11.24 09:23:13 | 260 | 20,40 |
20.11.24 19:31:12 | 60 | 20,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:39:39 | 1,70 Tsd. | 20,20 |
20.11.24 09:55:42 | 260 | 20,60 |
20.11.24 09:55:36 | 260 | 20,60 |
20.11.24 09:55:25 | 260 | 20,60 |
20.11.24 09:00:40 | 40 | 20,60 |
20.11.24 08:43:08 | 255 | 20,60 |
20.11.24 08:00:01 | 255 | 20,60 |
19.11.24 16:26:57 | 100 | 20,60 |
19.11.24 15:51:26 | 35 | 20,20 |
19.11.24 15:08:27 | 150 | 20,20 |
19.11.24 08:15:29 | 100 | 20,40 |
18.11.24 18:32:04 | 25 | 20,60 |
18.11.24 09:48:08 | 20 | 20,60 |
18.11.24 09:30:17 | 1 | 20,60 |
18.11.24 08:00:19 | 300 | 20,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 18:14:39 | 28 | 20,60 |
15.11.24 17:51:29 | 205 | 20,60 |
15.11.24 17:38:39 | 150 | 20,80 |
15.11.24 17:37:42 | 50 | 20,60 |
15.11.24 11:22:16 | 127 | 21,00 |
15.11.24 09:30:22 | 1 | 21,00 |
15.11.24 09:30:09 | 2 | 21,00 |
15.11.24 08:22:47 | 177 | 20,40 |
15.11.24 08:22:39 | 256 | 20,40 |
14.11.24 19:44:48 | 123 | 20,40 |
14.11.24 17:35:29 | 245 | 20,60 |
14.11.24 17:35:08 | 255 | 20,60 |
14.11.24 11:53:23 | 147 | 20,60 |
14.11.24 09:01:03 | 25 | 20,40 |
14.11.24 08:00:14 | 240 | 20,60 |