SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:48:26 | 200 | 19,40 |
23.12.24 14:03:55 | 25 | 19,50 |
23.12.24 13:59:53 | 145 | 19,60 |
23.12.24 11:14:45 | 30 | 19,60 |
23.12.24 11:11:56 | 270 | 19,60 |
23.12.24 11:03:24 | 10 | 19,60 |
23.12.24 10:23:58 | 75 | 19,60 |
23.12.24 09:30:29 | 9 | 19,50 |
23.12.24 09:30:19 | 1 | 19,50 |
23.12.24 08:00:05 | 50 | 19,40 |
23.12.24 08:00:00 | 17 | 19,40 |
20.12.24 16:43:06 | 100 | 19,50 |
20.12.24 12:50:33 | 52 | 19,50 |
20.12.24 12:35:42 | 200 | 19,30 |
20.12.24 12:33:39 | 180 | 19,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 12:29:49 | 50 | 19,30 |
20.12.24 12:22:03 | 50 | 19,20 |
20.12.24 11:03:06 | 200 | 19,10 |
20.12.24 11:03:06 | 280 | 19,10 |
20.12.24 11:03:05 | 280 | 19,10 |
20.12.24 11:03:05 | 280 | 19,10 |
20.12.24 11:03:05 | 280 | 19,10 |
20.12.24 11:03:05 | 280 | 19,10 |
20.12.24 11:03:05 | 280 | 19,10 |
20.12.24 11:03:00 | 280 | 19,10 |
20.12.24 11:03:00 | 280 | 19,10 |
20.12.24 11:02:59 | 280 | 19,10 |
20.12.24 11:02:22 | 280 | 19,10 |
20.12.24 09:03:23 | 240 | 19,20 |
20.12.24 08:52:51 | 273 | 18,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:39:04 | 267 | 19,00 |
19.12.24 21:30:04 | 167 | 18,70 |
19.12.24 20:43:59 | 100 | 18,70 |
19.12.24 20:42:31 | 45 | 18,70 |
19.12.24 20:24:32 | 6 | 18,70 |
19.12.24 20:24:29 | 471 | 18,80 |
19.12.24 20:24:08 | 323 | 19,10 |
19.12.24 19:47:04 | 50 | 19,20 |
19.12.24 17:36:10 | 37 | 19,20 |
19.12.24 17:22:04 | 47 | 19,20 |
19.12.24 17:21:22 | 61 | 19,20 |
19.12.24 17:20:35 | 152 | 19,20 |
19.12.24 15:43:00 | 115 | 19,30 |
19.12.24 14:41:55 | 15 | 19,30 |
19.12.24 13:39:27 | 270 | 19,30 |