SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:58:26 | 30 | 21,60 |
| 11:56:07 | 240 | 21,60 |
| 10:20:17 | 200 | 21,60 |
| 09:32:52 | 100 | 21,60 |
| 09:31:44 | 240 | 21,80 |
| 09:26:51 | 1 | 21,80 |
| 24.10.25 17:05:08 | 160 | 21,80 |
| 24.10.25 17:04:33 | 240 | 21,80 |
| 24.10.25 10:25:09 | 250 | 21,40 |
| 24.10.25 10:24:59 | 250 | 21,60 |
| 24.10.25 09:30:12 | 1 | 21,80 |
| 24.10.25 08:27:50 | 138 | 22,20 |
| 24.10.25 08:26:24 | 235 | 22,00 |
| 24.10.25 08:26:04 | 236 | 22,20 |
| 23.10.25 20:53:24 | 100 | 22,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 20:27:22 | 2 | 22,00 |
| 23.10.25 09:34:00 | 240 | 22,00 |
| 23.10.25 09:31:14 | 1 | 22,00 |
| 22.10.25 19:20:52 | 46 | 22,00 |
| 22.10.25 14:18:53 | 200 | 22,00 |
| 22.10.25 12:59:39 | 4,79 Tsd. | 22,00 |
| 22.10.25 12:09:07 | 150 | 22,00 |
| 22.10.25 09:12:18 | 100 | 21,60 |
| 22.10.25 09:07:37 | 240 | 22,00 |
| 21.10.25 19:45:28 | 181 | 21,80 |
| 21.10.25 17:35:45 | 239 | 22,00 |
| 21.10.25 14:52:10 | 140 | 21,80 |
| 21.10.25 14:25:31 | 240 | 22,00 |
| 21.10.25 14:25:27 | 240 | 22,00 |
| 21.10.25 14:08:56 | 1,00 Tsd. | 22,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 10:05:59 | 150 | 21,80 |
| 20.10.25 17:47:01 | 175 | 21,60 |
| 20.10.25 16:48:58 | 138 | 21,60 |
| 20.10.25 16:00:07 | 3 | 21,60 |
| 20.10.25 14:14:43 | 240 | 21,80 |
| 20.10.25 12:09:10 | 5 | 22,00 |
| 20.10.25 11:03:06 | 148 | 21,80 |
| 20.10.25 11:02:49 | 81 | 21,80 |
| 20.10.25 11:01:58 | 240 | 21,80 |
| 20.10.25 09:51:00 | 1,05 Tsd. | 21,80 |
| 20.10.25 09:36:39 | 240 | 21,80 |
| 20.10.25 09:36:22 | 240 | 21,80 |
| 17.10.25 18:18:29 | 70 | 22,00 |
| 17.10.25 18:17:11 | 50 | 21,80 |
| 17.10.25 17:59:40 | 110 | 22,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login