SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:22:51 | - | 28,600 |
| 16:19:52 | - | 28,600 |
| 16:18:54 | - | 28,700 |
| 16:18:42 | - | 28,600 |
| 16:18:20 | - | 28,600 |
| 16:17:27 | - | 28,600 |
| 16:16:52 | - | 28,600 |
| 16:16:29 | - | 28,700 |
| 16:13:29 | - | 28,700 |
| 16:13:27 | - | 28,700 |
| 16:13:14 | - | 28,700 |
| 16:13:06 | - | 28,600 |
| 16:13:04 | - | 28,600 |
| 16:12:59 | - | 28,600 |
| 16:12:56 | - | 28,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:12:53 | - | 28,700 |
| 16:12:51 | - | 28,600 |
| 16:12:50 | - | 28,700 |
| 16:12:48 | - | 28,700 |
| 16:12:47 | - | 28,700 |
| 16:12:42 | - | 28,700 |
| 16:12:41 | - | 28,600 |
| 16:12:40 | - | 28,700 |
| 16:12:39 | - | 28,700 |
| 16:12:25 | - | 28,700 |
| 16:12:24 | - | 28,600 |
| 16:12:23 | - | 28,700 |
| 16:12:22 | - | 28,700 |
| 16:12:19 | - | 28,600 |
| 16:12:16 | - | 28,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:12:09 | - | 28,700 |
| 16:12:05 | - | 28,700 |
| 16:12:02 | - | 28,700 |
| 16:11:57 | - | 28,700 |
| 16:11:56 | - | 28,700 |
| 16:11:43 | - | 28,700 |
| 16:11:30 | - | 28,700 |
| 16:11:29 | - | 28,700 |
| 16:11:19 | - | 28,700 |
| 16:11:16 | - | 28,700 |
| 16:11:14 | - | 28,700 |
| 16:11:09 | - | 28,700 |
| 16:11:08 | - | 28,700 |
| 16:11:07 | - | 28,700 |
| 16:11:06 | - | 28,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login