SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:13:57 | - | 21,400 |
| 16:10:57 | - | 21,400 |
| 16:07:56 | - | 21,400 |
| 16:04:56 | - | 21,400 |
| 16:01:56 | - | 21,400 |
| 16:01:53 | - | 21,600 |
| 16:01:46 | - | 21,400 |
| 16:01:45 | - | 21,400 |
| 16:01:43 | - | 21,600 |
| 16:01:25 | - | 21,400 |
| 15:59:59 | - | 21,600 |
| 15:56:58 | - | 21,600 |
| 15:53:58 | - | 21,600 |
| 15:53:57 | - | 21,800 |
| 15:53:10 | - | 21,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:50:34 | - | 21,800 |
| 15:47:33 | - | 21,800 |
| 15:44:33 | - | 21,800 |
| 15:41:32 | - | 21,800 |
| 15:38:32 | - | 21,800 |
| 15:35:31 | - | 21,800 |
| 15:32:31 | - | 21,800 |
| 15:30:37 | - | 21,800 |
| 15:27:37 | - | 21,800 |
| 15:25:48 | - | 22,000 |
| 15:23:34 | - | 21,800 |
| 15:20:33 | - | 21,800 |
| 15:17:33 | - | 21,800 |
| 15:14:32 | - | 21,800 |
| 15:11:32 | - | 21,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:08:31 | - | 21,800 |
| 15:05:31 | - | 21,800 |
| 15:02:30 | - | 21,800 |
| 14:59:30 | - | 21,800 |
| 14:56:29 | - | 21,800 |
| 14:53:28 | - | 21,800 |
| 14:50:28 | - | 21,800 |
| 14:47:27 | - | 21,800 |
| 14:44:27 | - | 21,800 |
| 14:41:26 | - | 21,800 |
| 14:38:26 | - | 21,800 |
| 14:35:25 | - | 21,800 |
| 14:32:31 | - | 21,800 |
| 14:29:30 | - | 21,800 |
| 14:29:16 | - | 21,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login