SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:53:15 | - | 20,800 |
08:50:15 | - | 20,800 |
08:47:14 | - | 20,800 |
08:44:13 | - | 20,800 |
08:41:13 | - | 20,800 |
08:38:12 | - | 20,800 |
08:35:11 | - | 20,800 |
08:34:21 | - | 21,000 |
08:32:11 | - | 20,800 |
08:29:10 | - | 20,800 |
08:26:10 | - | 20,800 |
08:25:13 | - | 20,800 |
08:22:19 | - | 20,800 |
08:19:19 | - | 20,800 |
08:18:42 | - | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:18 | - | 20,800 |
08:13:17 | - | 20,800 |
08:10:17 | - | 20,800 |
08:07:16 | - | 20,800 |
08:04:16 | - | 20,800 |
08:04:13 | - | 20,800 |
08:03:04 | - | 20,800 |
08:03:02 | - | 21,000 |
08:00:02 | - | 21,000 |
07:58:30 | - | 21,000 |
07:55:30 | - | 21,000 |
07:52:29 | - | 21,000 |
07:49:28 | - | 21,000 |
07:46:28 | - | 21,000 |
07:43:27 | - | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:40:26 | - | 21,000 |
07:37:26 | - | 21,000 |
07:34:25 | - | 21,000 |
07:34:09 | - | 21,000 |
07:33:32 | - | 21,200 |
07:30:31 | - | 21,200 |
07:27:30 | - | 21,200 |
07:24:30 | - | 21,200 |
07:21:29 | - | 21,200 |
07:18:28 | - | 21,200 |
07:15:28 | - | 21,200 |
07:12:27 | - | 21,200 |
07:09:26 | - | 21,200 |
07:06:26 | - | 21,200 |
07:03:25 | - | 21,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login