SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:40 | 0 | 20,800 |
30.06.25 19:32:19 | 0 | 21,000 |
30.06.25 16:32:00 | 0 | 21,400 |
30.06.25 12:32:20 | 0 | 21,400 |
30.06.25 09:32:19 | 0 | 21,600 |
30.06.25 08:10:47 | 0 | 21,200 |
27.06.25 19:32:21 | 0 | 21,000 |
27.06.25 16:32:07 | 0 | 21,400 |
27.06.25 12:32:18 | 0 | 21,400 |
27.06.25 09:31:56 | 0 | 21,600 |
27.06.25 08:10:47 | 0 | 21,600 |
26.06.25 19:32:02 | 0 | 21,400 |
26.06.25 16:31:51 | 0 | 21,600 |
26.06.25 12:32:24 | 0 | 21,600 |
26.06.25 09:32:22 | 0 | 21,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 08:10:47 | 0 | 21,600 |
25.06.25 19:32:12 | 0 | 21,400 |
25.06.25 16:32:06 | 0 | 21,600 |
25.06.25 12:32:24 | 0 | 21,800 |
25.06.25 09:32:17 | 0 | 22,000 |
25.06.25 08:10:50 | 0 | 22,000 |
24.06.25 19:32:19 | 0 | 21,800 |
24.06.25 16:31:55 | 0 | 22,000 |
24.06.25 12:32:18 | 0 | 21,000 |
24.06.25 09:32:24 | 0 | 21,200 |
24.06.25 08:10:46 | 0 | 21,400 |
23.06.25 19:32:02 | 0 | 21,200 |
23.06.25 16:31:48 | 0 | 21,600 |
23.06.25 12:31:48 | 0 | 21,200 |
23.06.25 09:32:08 | 0 | 21,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 08:10:46 | 0 | 21,000 |
20.06.25 19:31:57 | 0 | 20,800 |
20.06.25 16:31:53 | 0 | 21,200 |
20.06.25 12:31:57 | 0 | 21,400 |
20.06.25 09:32:14 | 0 | 21,400 |
20.06.25 08:10:47 | 0 | 21,600 |
19.06.25 19:32:05 | 0 | 21,200 |
19.06.25 16:32:07 | 0 | 21,400 |
19.06.25 12:31:50 | 0 | 21,400 |
19.06.25 09:31:56 | 0 | 21,200 |
19.06.25 08:10:42 | 0 | 20,800 |
18.06.25 19:32:00 | 0 | 20,800 |
18.06.25 16:32:02 | 0 | 21,000 |
18.06.25 12:32:13 | 0 | 21,200 |
18.06.25 09:32:15 | 0 | 21,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login