SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:30:05 | - | 21,000 |
05.11.24 17:08:51 | - | 21,000 |
05.11.24 17:07:43 | - | 21,200 |
05.11.24 17:06:07 | - | 21,000 |
05.11.24 17:05:40 | - | 21,200 |
05.11.24 17:05:07 | - | 21,200 |
05.11.24 17:05:02 | - | 21,000 |
05.11.24 17:04:11 | - | 21,200 |
05.11.24 17:04:01 | - | 21,000 |
05.11.24 17:03:30 | - | 21,000 |
05.11.24 17:02:09 | - | 21,000 |
05.11.24 16:59:54 | - | 21,000 |
05.11.24 16:57:51 | - | 21,000 |
05.11.24 16:43:38 | - | 21,000 |
05.11.24 16:40:09 | - | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:39:00 | - | 21,200 |
05.11.24 16:32:25 | - | 21,200 |
05.11.24 16:27:08 | - | 21,000 |
05.11.24 09:02:04 | - | 21,200 |
05.11.24 09:00:48 | - | 21,000 |
05.11.24 07:13:48 | - | 21,000 |
04.11.24 17:30:04 | - | 21,000 |
04.11.24 17:22:53 | - | 21,000 |
04.11.24 17:19:48 | - | 21,000 |
04.11.24 17:15:26 | - | 21,200 |
04.11.24 17:12:40 | - | 21,200 |
04.11.24 17:06:42 | - | 21,200 |
04.11.24 12:25:44 | - | 21,200 |
04.11.24 12:23:13 | - | 21,400 |
04.11.24 12:21:44 | - | 21,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 12:18:33 | - | 21,400 |
04.11.24 12:14:42 | - | 21,200 |
04.11.24 12:07:11 | - | 21,400 |
04.11.24 12:06:57 | - | 21,200 |
04.11.24 12:06:21 | - | 21,200 |
04.11.24 12:05:24 | - | 21,400 |
04.11.24 12:00:07 | - | 21,400 |
04.11.24 11:59:30 | - | 21,200 |
04.11.24 11:24:09 | - | 21,400 |
04.11.24 11:23:30 | - | 21,200 |
04.11.24 11:21:06 | - | 21,200 |
04.11.24 11:18:39 | - | 21,400 |
04.11.24 11:18:18 | - | 21,400 |
04.11.24 11:16:02 | - | 21,400 |
04.11.24 11:15:45 | - | 21,200 |