SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:55:08 | - | 21,000 |
22.11.24 21:29:13 | - | 20,800 |
22.11.24 20:27:58 | - | 21,000 |
22.11.24 20:21:45 | - | 20,800 |
22.11.24 18:58:20 | - | 21,000 |
22.11.24 18:36:09 | - | 20,800 |
22.11.24 18:36:09 | - | 20,800 |
22.11.24 18:02:49 | - | 21,000 |
22.11.24 17:59:07 | - | 20,800 |
22.11.24 17:56:33 | - | 21,000 |
22.11.24 17:51:43 | - | 20,800 |
22.11.24 17:41:08 | - | 21,000 |
22.11.24 17:35:25 | - | 20,800 |
22.11.24 17:30:04 | - | 21,000 |
22.11.24 15:12:57 | - | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:12:41 | - | 21,000 |
22.11.24 15:12:17 | - | 21,000 |
22.11.24 15:11:14 | - | 21,000 |
22.11.24 15:11:03 | - | 20,800 |
22.11.24 15:08:54 | - | 21,000 |
22.11.24 15:02:15 | - | 21,000 |
22.11.24 15:01:49 | - | 21,000 |
22.11.24 15:01:20 | - | 20,800 |
22.11.24 15:00:41 | - | 20,800 |
22.11.24 14:54:35 | - | 21,000 |
22.11.24 14:54:07 | - | 20,800 |
22.11.24 14:51:16 | - | 21,000 |
22.11.24 14:50:09 | - | 20,800 |
22.11.24 14:49:50 | - | 21,000 |
22.11.24 14:49:27 | - | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:47:32 | - | 20,800 |
22.11.24 14:45:01 | - | 21,000 |
22.11.24 14:44:01 | - | 20,800 |
22.11.24 14:43:23 | - | 20,800 |
22.11.24 12:39:25 | - | 21,000 |
22.11.24 12:35:29 | - | 20,800 |
22.11.24 12:32:14 | - | 21,000 |
22.11.24 12:31:49 | - | 20,800 |
22.11.24 12:31:07 | - | 21,000 |
22.11.24 12:30:38 | - | 20,800 |
22.11.24 11:23:19 | - | 21,000 |
22.11.24 11:10:33 | - | 21,200 |
22.11.24 11:05:24 | - | 21,200 |
22.11.24 11:03:55 | - | 21,000 |
22.11.24 10:59:23 | - | 21,200 |