SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:55:22 | - | 27,300 |
| 21:41:52 | - | 27,400 |
| 21:35:00 | - | 27,300 |
| 21:21:19 | - | 27,400 |
| 21:21:16 | - | 27,300 |
| 19:56:18 | - | 27,400 |
| 19:43:19 | - | 27,400 |
| 18:00:50 | - | 27,400 |
| 18:00:39 | - | 27,400 |
| 18:00:06 | - | 27,300 |
| 17:58:10 | - | 27,400 |
| 17:39:06 | - | 27,400 |
| 17:34:59 | - | 27,400 |
| 17:34:54 | - | 27,400 |
| 17:34:39 | - | 27,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:34:18 | - | 27,400 |
| 17:34:13 | - | 27,400 |
| 17:34:11 | - | 27,500 |
| 17:34:08 | - | 27,400 |
| 17:33:21 | - | 27,500 |
| 17:32:47 | - | 27,400 |
| 17:32:47 | - | 27,500 |
| 17:31:53 | - | 27,400 |
| 17:31:28 | - | 27,400 |
| 17:31:21 | - | 27,400 |
| 17:31:17 | - | 27,500 |
| 17:30:55 | - | 27,400 |
| 16:50:44 | - | 27,600 |
| 16:00:31 | - | 27,600 |
| 16:00:11 | - | 26,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:50:15 | - | 27,500 |
| 15:49:19 | - | 27,500 |
| 15:48:41 | - | 27,400 |
| 15:48:10 | - | 27,500 |
| 15:47:47 | - | 27,400 |
| 15:47:23 | - | 27,400 |
| 15:42:22 | - | 27,500 |
| 15:40:45 | - | 27,400 |
| 15:39:55 | - | 27,400 |
| 15:37:37 | - | 27,500 |
| 15:33:02 | - | 27,500 |
| 15:30:43 | - | 27,600 |
| 15:25:50 | - | 27,600 |
| 15:25:00 | - | 26,100 |
| 15:25:00 | - | 26,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login