SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:30:04 | - | 29,100 |
| 14:30:03 | - | 29,000 |
| 14:30:02 | - | 29,100 |
| 14:30:00 | - | 29,000 |
| 14:29:59 | - | 29,100 |
| 14:29:57 | - | 29,000 |
| 14:29:56 | - | 29,000 |
| 14:29:54 | - | 29,100 |
| 14:29:22 | - | 29,000 |
| 14:29:20 | - | 29,100 |
| 14:23:28 | - | 29,000 |
| 14:23:26 | - | 29,000 |
| 14:23:02 | - | 29,100 |
| 14:22:49 | - | 29,100 |
| 14:20:14 | - | 29,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:19:57 | - | 29,100 |
| 14:19:20 | - | 29,100 |
| 14:14:16 | - | 29,000 |
| 14:10:20 | - | 29,000 |
| 14:10:17 | - | 29,000 |
| 14:08:42 | - | 29,000 |
| 14:08:36 | - | 28,900 |
| 14:03:26 | - | 29,000 |
| 14:03:14 | - | 28,900 |
| 14:02:53 | - | 29,000 |
| 14:02:37 | - | 28,900 |
| 13:59:44 | - | 29,000 |
| 13:59:38 | - | 28,900 |
| 13:59:24 | - | 28,900 |
| 13:58:50 | - | 29,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:58:45 | - | 28,900 |
| 13:58:32 | - | 29,000 |
| 13:57:44 | - | 28,900 |
| 13:57:30 | - | 29,000 |
| 13:57:30 | - | 28,900 |
| 13:57:04 | - | 29,000 |
| 13:56:55 | - | 29,000 |
| 13:54:11 | - | 28,900 |
| 13:54:05 | - | 28,900 |
| 13:53:36 | - | 28,900 |
| 13:49:01 | - | 28,900 |
| 13:48:59 | - | 28,900 |
| 13:48:01 | - | 28,900 |
| 13:47:08 | - | 28,900 |
| 13:47:06 | - | 28,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login