SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:05:28 | - | 26,900 |
| 10:03:40 | - | 26,800 |
| 10:02:51 | - | 26,800 |
| 10:01:03 | - | 26,800 |
| 10:00:44 | - | 26,800 |
| 09:58:46 | - | 26,900 |
| 09:57:21 | - | 26,800 |
| 09:56:59 | - | 26,800 |
| 09:56:36 | - | 26,800 |
| 09:51:23 | - | 26,800 |
| 09:50:10 | - | 26,800 |
| 09:48:57 | - | 26,800 |
| 09:45:28 | - | 26,800 |
| 09:40:27 | - | 26,900 |
| 09:40:03 | - | 27,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:39:55 | - | 26,900 |
| 09:39:50 | - | 27,000 |
| 09:39:46 | - | 26,900 |
| 09:39:36 | - | 27,000 |
| 09:39:22 | - | 27,000 |
| 09:36:58 | - | 27,000 |
| 09:36:47 | - | 26,900 |
| 09:36:35 | - | 26,800 |
| 09:27:04 | - | 26,900 |
| 09:26:01 | - | 27,000 |
| 09:25:09 | - | 26,900 |
| 09:24:53 | - | 26,900 |
| 09:23:19 | - | 26,900 |
| 09:23:12 | - | 26,900 |
| 09:22:58 | - | 26,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:22:44 | - | 26,900 |
| 09:22:10 | - | 27,000 |
| 09:21:48 | - | 26,900 |
| 09:21:40 | - | 27,000 |
| 09:21:28 | - | 26,900 |
| 09:21:16 | - | 26,900 |
| 09:20:45 | - | 26,900 |
| 09:18:20 | - | 26,900 |
| 09:18:19 | - | 26,900 |
| 09:18:00 | - | 26,900 |
| 09:15:04 | - | 27,000 |
| 09:14:41 | - | 27,000 |
| 09:09:04 | - | 27,000 |
| 09:08:32 | - | 27,000 |
| 09:07:10 | - | 27,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login