Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SSE PLC LS-,50

WKN 881905 | ISIN GB0007908733 | Aktie

Factsheet

09.04.25 22:28:32 RT

Bid: 19,100 EUR Size: 100 | Ask: 19,500 EUR Size: 100

19,100 EUR +5,52 % (+1,000)

Zeit	Vol. Stk.	Kurs
22:28:32	-	19,100
22:14:11	-	19,000
22:10:26	-	19,100
21:57:06	-	19,100
21:54:37	-	19,200
21:53:42	-	19,100
21:49:54	-	19,200
21:48:08	-	19,200
21:44:23	-	19,100
21:43:56	-	19,200
21:40:46	-	19,200
21:36:39	-	19,100
21:33:42	-	19,000
21:31:27	-	19,000
21:23:12	-	18,900

Zeit	Vol. Stk.	Kurs
21:13:09	-	18,800
21:12:37	-	18,700
21:10:21	-	18,800
21:00:57	-	18,700
20:53:38	-	18,700
20:52:32	-	18,800
20:46:40	-	18,700
20:45:10	-	18,700
20:42:18	-	18,800
20:39:47	-	18,800
20:36:26	-	18,800
20:34:06	-	18,900
20:27:09	-	19,000
20:21:48	-	18,900
20:19:42	-	18,900

Zeit	Vol. Stk.	Kurs
20:18:54	-	19,000
20:16:52	-	18,900
20:15:30	-	18,800
20:14:53	-	18,900
20:13:54	-	18,800
20:09:27	-	18,800
20:07:50	-	18,800
20:06:20	-	18,900
20:06:04	-	18,800
20:03:19	-	18,900
19:59:49	-	18,800
19:59:33	-	18,700
19:56:29	-	18,700
19:55:46	-	18,600
19:54:29	-	18,700

1
2
3
4
5