SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:13 | 0 | 21,2000 |
30.06.25 08:08:31 | 0 | 21,2000 |
27.06.25 16:46:36 | 1,00 Tsd. | 21,4000 |
27.06.25 08:00:18 | 0 | 21,4000 |
26.06.25 08:02:31 | 0 | 21,6000 |
25.06.25 08:03:34 | 0 | 22,0000 |
24.06.25 08:02:55 | 25 | 21,4000 |
23.06.25 08:10:21 | 0 | 21,0000 |
20.06.25 08:08:01 | 0 | 21,4000 |
19.06.25 08:05:20 | 0 | 20,8000 |
18.06.25 09:33:50 | 10 | 21,2000 |
18.06.25 08:03:31 | 0 | 21,0000 |
17.06.25 08:03:38 | 0 | 21,2000 |
16.06.25 12:35:08 | 100 | 21,4000 |
16.06.25 08:07:08 | 0 | 21,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 08:10:37 | 0 | 20,8000 |
12.06.25 08:04:10 | 0 | 21,0000 |
11.06.25 13:14:41 | 470 | 21,0000 |
11.06.25 08:02:17 | 0 | 21,0000 |
10.06.25 12:12:31 | 150 | 21,0000 |
10.06.25 08:04:30 | 0 | 20,8000 |
09.06.25 08:15:16 | 0 | 21,0000 |
06.06.25 15:03:05 | 475 | 21,0000 |
06.06.25 08:05:28 | 0 | 20,8000 |
05.06.25 19:42:14 | 200 | 20,8000 |
05.06.25 19:40:14 | 200 | 20,8000 |
05.06.25 19:10:27 | 200 | 21,0000 |
05.06.25 08:02:08 | 0 | 20,8000 |
04.06.25 08:05:02 | 0 | 20,8000 |
03.06.25 08:01:43 | 0 | 21,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 08:51:04 | 66 | 21,2000 |
02.06.25 08:07:37 | 0 | 21,2000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login