SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:21:52 | 62 | 19,400 |
23.12.24 08:18:24 | 0 | 19,200 |
20.12.24 08:11:06 | 0 | 19,200 |
19.12.24 08:10:52 | 0 | 19,700 |
18.12.24 08:01:52 | 0 | 20,000 |
17.12.24 08:15:58 | 0 | 20,000 |
16.12.24 08:07:02 | 0 | 20,400 |
13.12.24 08:08:31 | 0 | 20,600 |
12.12.24 08:07:32 | 0 | 20,600 |
11.12.24 08:03:34 | 0 | 20,800 |
10.12.24 08:08:15 | 0 | 20,800 |
09.12.24 08:25:27 | 0 | 20,800 |
06.12.24 08:12:11 | 0 | 21,000 |
05.12.24 08:13:08 | 0 | 21,200 |
04.12.24 08:08:13 | 0 | 21,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 08:00:40 | 0 | 21,400 |
02.12.24 08:10:54 | 0 | 21,400 |
29.11.24 08:05:06 | 0 | 21,400 |
28.11.24 08:10:49 | 0 | 21,000 |
27.11.24 08:00:34 | 0 | 21,000 |
26.11.24 08:01:45 | 0 | 21,000 |
25.11.24 08:14:07 | 0 | 21,000 |
Keine Daten verfügbar