SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:02:32 | 0 | 21,200 |
04.11.24 08:02:37 | 0 | 21,200 |
01.11.24 08:04:11 | 0 | 21,200 |
31.10.24 08:16:42 | 0 | 21,600 |
30.10.24 08:14:11 | 0 | 22,000 |
29.10.24 08:02:54 | 0 | 22,400 |
28.10.24 08:01:36 | 0 | 22,400 |
25.10.24 08:06:58 | 0 | 22,400 |
24.10.24 08:06:09 | 0 | 23,000 |
23.10.24 08:05:20 | 0 | 23,000 |
22.10.24 08:08:43 | 0 | 23,000 |
21.10.24 08:07:31 | 0 | 23,000 |
18.10.24 08:05:58 | 0 | 23,000 |
17.10.24 08:06:13 | 0 | 23,000 |
16.10.24 08:12:51 | 0 | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:52:59 | 300 | 23,400 |
15.10.24 08:02:43 | 0 | 22,400 |
14.10.24 08:05:29 | 0 | 22,000 |
11.10.24 08:03:25 | 0 | 22,000 |
10.10.24 08:06:40 | 0 | 22,000 |
09.10.24 08:02:48 | 0 | 22,000 |
08.10.24 08:19:20 | 0 | 22,000 |
07.10.24 08:14:09 | 0 | 22,400 |
Keine Daten verfügbar