SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:55:48 | - | 20,400 |
20.11.24 09:00:43 | - | 20,600 |
20.11.24 08:44:29 | - | 20,400 |
20.11.24 08:43:09 | - | 20,600 |
20.11.24 08:02:51 | - | 20,400 |
20.11.24 07:59:59 | - | 20,600 |
20.11.24 07:58:54 | - | 20,400 |
20.11.24 07:58:50 | - | 20,600 |
20.11.24 07:55:52 | - | 20,400 |
20.11.24 07:55:48 | - | 20,600 |
20.11.24 07:54:06 | - | 20,400 |
20.11.24 07:54:03 | - | 20,600 |
20.11.24 07:05:46 | - | 20,400 |
19.11.24 17:30:05 | - | 20,400 |
19.11.24 17:28:18 | - | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:25:39 | - | 20,600 |
19.11.24 16:23:18 | - | 20,400 |
19.11.24 16:22:38 | - | 20,200 |
19.11.24 16:16:38 | - | 20,400 |
19.11.24 16:05:55 | - | 20,400 |
19.11.24 16:05:04 | - | 20,200 |
19.11.24 15:51:29 | - | 20,200 |
19.11.24 15:02:01 | - | 20,200 |
19.11.24 15:01:38 | - | 20,200 |
19.11.24 14:57:00 | - | 20,400 |
19.11.24 14:55:20 | - | 20,400 |
19.11.24 14:53:44 | - | 20,200 |
19.11.24 14:53:03 | - | 20,400 |
19.11.24 14:53:00 | - | 20,200 |
19.11.24 14:52:07 | - | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:41:43 | - | 20,200 |
19.11.24 14:32:37 | - | 20,400 |
19.11.24 14:28:55 | - | 20,200 |
19.11.24 14:26:48 | - | 20,400 |
19.11.24 14:26:23 | - | 20,200 |
19.11.24 14:24:35 | - | 20,400 |
19.11.24 13:03:53 | - | 20,400 |
19.11.24 11:06:16 | - | 20,600 |
19.11.24 11:05:59 | - | 20,800 |
19.11.24 11:04:49 | - | 20,600 |
19.11.24 11:03:46 | - | 20,800 |
19.11.24 10:31:20 | - | 20,600 |
19.11.24 10:19:49 | - | 20,800 |
19.11.24 10:18:24 | - | 20,600 |
19.11.24 10:16:13 | - | 20,800 |