SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 10:07:07 | - | 21,800 |
28.10.24 10:05:52 | - | 21,800 |
28.10.24 10:05:02 | - | 22,000 |
28.10.24 10:03:12 | - | 21,800 |
28.10.24 10:02:27 | - | 22,000 |
28.10.24 09:52:46 | - | 21,800 |
28.10.24 09:51:22 | - | 22,000 |
28.10.24 09:45:11 | - | 21,800 |
28.10.24 09:33:15 | - | 21,800 |
28.10.24 09:13:31 | - | 21,800 |
28.10.24 09:05:13 | - | 22,000 |
28.10.24 09:04:48 | - | 22,200 |
28.10.24 09:04:30 | - | 22,000 |
28.10.24 09:03:15 | - | 22,200 |
28.10.24 09:02:14 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 09:01:47 | - | 22,200 |
28.10.24 09:01:02 | - | 22,000 |
28.10.24 07:32:04 | - | 22,000 |
28.10.24 07:05:44 | - | 21,800 |
25.10.24 21:59:53 | - | 22,000 |
25.10.24 17:30:04 | - | 21,800 |
25.10.24 16:29:45 | - | 22,000 |
25.10.24 16:21:29 | - | 21,800 |
25.10.24 16:08:02 | - | 22,000 |
25.10.24 15:35:03 | - | 21,800 |
25.10.24 15:34:39 | - | 22,000 |
25.10.24 15:32:38 | - | 21,800 |
25.10.24 15:26:22 | - | 22,000 |
25.10.24 15:23:27 | - | 21,800 |
25.10.24 15:22:57 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:20:37 | - | 21,800 |
25.10.24 15:20:27 | - | 22,000 |
25.10.24 15:16:11 | - | 22,000 |
25.10.24 15:14:14 | - | 21,800 |
25.10.24 15:12:47 | - | 22,000 |
25.10.24 15:10:02 | - | 21,800 |
25.10.24 15:09:07 | - | 22,000 |
25.10.24 15:06:21 | - | 21,800 |
25.10.24 15:06:11 | - | 22,000 |
25.10.24 14:57:13 | - | 21,800 |
25.10.24 13:29:03 | - | 22,000 |
25.10.24 12:51:19 | - | 22,000 |
25.10.24 09:28:30 | - | 22,000 |
25.10.24 09:27:20 | - | 21,800 |
25.10.24 09:11:42 | - | 21,800 |