SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:37:57 | - | 20,400 |
06.11.24 21:37:49 | - | 20,200 |
06.11.24 21:37:49 | - | 20,200 |
06.11.24 21:37:49 | - | 20,200 |
06.11.24 21:37:49 | - | 20,200 |
06.11.24 21:37:49 | - | 20,200 |
06.11.24 21:37:47 | - | 20,400 |
06.11.24 21:37:43 | - | 20,200 |
06.11.24 21:37:37 | - | 20,400 |
06.11.24 21:37:29 | - | 20,200 |
06.11.24 21:37:27 | - | 20,400 |
06.11.24 21:37:21 | - | 20,200 |
06.11.24 21:37:16 | - | 20,400 |
06.11.24 21:37:08 | - | 20,200 |
06.11.24 21:37:05 | - | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:36:58 | - | 20,200 |
06.11.24 21:36:55 | - | 20,400 |
06.11.24 21:36:55 | - | 20,400 |
06.11.24 21:36:55 | - | 20,400 |
06.11.24 21:36:50 | - | 20,200 |
06.11.24 21:36:47 | - | 20,400 |
06.11.24 21:36:38 | - | 20,200 |
06.11.24 21:36:37 | - | 20,400 |
06.11.24 21:36:31 | - | 20,200 |
06.11.24 21:36:31 | - | 20,200 |
06.11.24 21:36:31 | - | 20,200 |
06.11.24 21:36:27 | - | 20,400 |
06.11.24 21:36:11 | - | 20,200 |
06.11.24 21:36:11 | - | 20,200 |
06.11.24 21:36:11 | - | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:36:06 | - | 20,400 |
06.11.24 21:36:00 | - | 20,200 |
06.11.24 21:35:59 | - | 20,400 |
06.11.24 21:35:49 | - | 20,200 |
06.11.24 21:35:47 | - | 20,400 |
06.11.24 21:35:47 | - | 20,400 |
06.11.24 21:35:45 | - | 20,200 |
06.11.24 21:26:39 | - | 20,400 |
06.11.24 21:26:39 | - | 20,400 |
06.11.24 21:26:37 | - | 20,200 |
06.11.24 21:21:31 | - | 20,400 |
06.11.24 21:21:27 | - | 20,200 |
06.11.24 21:20:24 | - | 20,400 |
06.11.24 21:20:17 | - | 20,200 |
06.11.24 21:20:07 | - | 20,400 |