SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 09:10:59 | - | 21,800 |
25.10.24 09:01:57 | - | 21,800 |
25.10.24 09:00:55 | - | 22,000 |
25.10.24 08:02:40 | - | 22,000 |
25.10.24 07:35:59 | - | 22,000 |
24.10.24 17:30:03 | - | 22,000 |
24.10.24 16:41:50 | - | 22,200 |
24.10.24 16:41:07 | - | 22,400 |
24.10.24 16:39:41 | - | 22,200 |
24.10.24 16:36:04 | - | 22,200 |
24.10.24 16:31:41 | - | 22,400 |
24.10.24 16:30:52 | - | 22,200 |
24.10.24 16:29:39 | - | 22,400 |
24.10.24 16:29:07 | - | 22,200 |
24.10.24 15:45:06 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:43:37 | - | 22,400 |
24.10.24 15:42:04 | - | 22,600 |
24.10.24 15:42:04 | - | 22,600 |
24.10.24 15:42:04 | - | 22,600 |
24.10.24 15:42:04 | - | 22,600 |
24.10.24 15:42:04 | - | 22,600 |
24.10.24 15:42:04 | - | 22,600 |
24.10.24 15:42:04 | - | 22,600 |
24.10.24 15:42:04 | - | 22,600 |
24.10.24 15:42:04 | - | 22,600 |
24.10.24 15:42:04 | - | 22,600 |
24.10.24 15:42:04 | - | 22,600 |
24.10.24 15:40:01 | - | 22,600 |
24.10.24 15:34:50 | - | 22,400 |
24.10.24 15:32:34 | - | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:25:06 | - | 22,600 |
24.10.24 15:24:38 | - | 22,400 |
24.10.24 15:00:05 | - | 22,600 |
24.10.24 14:59:04 | - | 22,400 |
24.10.24 14:58:31 | - | 22,600 |
24.10.24 14:46:45 | - | 22,400 |
24.10.24 14:36:35 | - | 22,600 |
24.10.24 14:36:01 | - | 22,400 |
24.10.24 14:35:15 | - | 22,600 |
24.10.24 14:34:33 | - | 22,400 |
24.10.24 13:40:59 | - | 22,600 |
24.10.24 13:40:32 | - | 22,400 |
24.10.24 10:39:34 | - | 22,600 |
24.10.24 10:01:49 | - | 22,600 |
24.10.24 10:00:09 | - | 22,800 |