SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 09:45:01 | - | 20,800 |
08.11.24 09:44:47 | - | 20,600 |
08.11.24 09:32:56 | - | 20,800 |
08.11.24 09:14:29 | - | 20,800 |
08.11.24 09:10:09 | - | 20,600 |
08.11.24 09:05:33 | - | 20,600 |
08.11.24 09:04:26 | - | 20,800 |
08.11.24 09:02:12 | - | 20,600 |
08.11.24 07:32:04 | - | 20,400 |
08.11.24 07:05:45 | - | 20,600 |
07.11.24 18:56:44 | - | 20,600 |
07.11.24 17:30:05 | - | 20,600 |
07.11.24 16:42:05 | - | 20,600 |
07.11.24 16:09:32 | - | 20,400 |
07.11.24 16:08:52 | - | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:05:10 | - | 20,600 |
07.11.24 16:04:02 | - | 20,400 |
07.11.24 15:27:40 | - | 20,400 |
07.11.24 14:17:15 | - | 20,400 |
07.11.24 14:16:32 | - | 20,600 |
07.11.24 14:14:48 | - | 20,600 |
07.11.24 14:14:31 | - | 20,400 |
07.11.24 14:13:50 | - | 20,600 |
07.11.24 14:12:20 | - | 20,400 |
07.11.24 14:11:41 | - | 20,600 |
07.11.24 14:11:26 | - | 20,400 |
07.11.24 14:10:02 | - | 20,400 |
07.11.24 14:09:31 | - | 20,600 |
07.11.24 14:08:37 | - | 20,400 |
07.11.24 14:05:18 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 12:20:29 | - | 20,400 |
07.11.24 12:20:05 | - | 20,600 |
07.11.24 12:07:10 | - | 20,400 |
07.11.24 12:05:42 | - | 20,200 |
07.11.24 12:01:48 | - | 20,400 |
07.11.24 12:01:40 | - | 20,600 |
07.11.24 12:01:34 | - | 20,600 |
07.11.24 10:00:40 | - | 20,600 |
07.11.24 09:55:52 | - | 20,800 |
07.11.24 09:55:38 | - | 20,800 |
07.11.24 09:55:10 | - | 20,800 |
07.11.24 09:55:02 | - | 20,800 |
07.11.24 09:53:44 | - | 20,600 |
07.11.24 09:52:55 | - | 20,800 |
07.11.24 09:51:00 | - | 20,600 |