SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:26:52 | - | 22,000 |
29.10.24 09:26:18 | - | 22,000 |
29.10.24 09:26:01 | - | 22,200 |
29.10.24 09:25:42 | - | 22,000 |
29.10.24 09:22:17 | - | 22,000 |
29.10.24 09:21:58 | - | 22,200 |
29.10.24 09:21:07 | - | 22,000 |
29.10.24 09:18:14 | - | 22,200 |
29.10.24 09:18:07 | - | 22,000 |
29.10.24 09:17:16 | - | 22,000 |
29.10.24 09:16:05 | - | 22,200 |
29.10.24 09:15:34 | - | 22,200 |
29.10.24 09:15:08 | - | 22,000 |
29.10.24 09:14:12 | - | 22,200 |
29.10.24 09:00:34 | - | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 07:47:56 | - | 22,200 |
29.10.24 07:47:53 | - | 22,000 |
29.10.24 07:47:53 | - | 22,000 |
29.10.24 07:46:24 | - | 22,200 |
29.10.24 07:46:20 | - | 22,000 |
29.10.24 07:19:36 | - | 22,200 |
28.10.24 17:30:05 | - | 22,200 |
28.10.24 16:06:30 | - | 22,200 |
28.10.24 14:58:28 | - | 22,000 |
28.10.24 14:56:20 | - | 22,000 |
28.10.24 14:55:28 | - | 22,200 |
28.10.24 14:54:08 | - | 22,200 |
28.10.24 14:52:41 | - | 22,000 |
28.10.24 14:51:05 | - | 22,200 |
28.10.24 14:50:37 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:49:25 | - | 22,200 |
28.10.24 12:41:17 | - | 22,000 |
28.10.24 12:40:30 | - | 21,800 |
28.10.24 12:39:20 | - | 22,000 |
28.10.24 12:37:55 | - | 21,800 |
28.10.24 12:12:13 | - | 22,000 |
28.10.24 12:07:42 | - | 21,800 |
28.10.24 12:04:45 | - | 22,000 |
28.10.24 12:04:08 | - | 21,800 |
28.10.24 12:02:36 | - | 22,000 |
28.10.24 10:38:58 | - | 22,000 |
28.10.24 10:38:34 | - | 21,800 |
28.10.24 10:32:59 | - | 21,800 |
28.10.24 10:07:16 | - | 22,000 |
28.10.24 10:07:07 | - | 21,800 |