SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:01:49 | - | 22,600 |
24.10.24 10:00:09 | - | 22,800 |
24.10.24 09:00:41 | - | 22,800 |
24.10.24 08:59:56 | - | 22,600 |
24.10.24 08:59:54 | - | 22,400 |
24.10.24 08:59:08 | - | 22,600 |
24.10.24 08:59:06 | - | 22,400 |
24.10.24 08:58:47 | - | 22,600 |
24.10.24 08:58:45 | - | 22,400 |
24.10.24 08:58:43 | - | 22,600 |
24.10.24 08:58:42 | - | 22,400 |
24.10.24 08:58:39 | - | 22,600 |
24.10.24 08:58:37 | - | 22,600 |
24.10.24 08:58:09 | - | 22,600 |
24.10.24 08:58:07 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 08:56:35 | - | 22,600 |
24.10.24 08:56:28 | - | 22,400 |
24.10.24 08:56:26 | - | 22,600 |
24.10.24 08:56:20 | - | 22,400 |
24.10.24 08:56:16 | - | 22,600 |
24.10.24 08:56:07 | - | 22,400 |
24.10.24 08:55:22 | - | 22,600 |
24.10.24 08:45:38 | - | 22,400 |
24.10.24 08:44:29 | - | 22,400 |
24.10.24 08:44:01 | - | 22,600 |
24.10.24 08:43:44 | - | 22,400 |
24.10.24 08:43:31 | - | 22,600 |
24.10.24 08:43:28 | - | 22,400 |
24.10.24 08:42:56 | - | 22,600 |
24.10.24 08:42:52 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 08:42:47 | - | 22,600 |
24.10.24 08:42:45 | - | 22,400 |
24.10.24 08:40:22 | - | 22,600 |
24.10.24 08:40:16 | - | 22,400 |
24.10.24 08:39:06 | - | 22,600 |
24.10.24 08:39:05 | - | 22,400 |
24.10.24 08:36:31 | - | 22,600 |
24.10.24 08:36:28 | - | 22,400 |
24.10.24 08:36:26 | - | 22,600 |
24.10.24 08:36:20 | - | 22,400 |
24.10.24 08:34:48 | - | 22,600 |
24.10.24 08:34:46 | - | 22,400 |
24.10.24 08:34:37 | - | 22,600 |
24.10.24 08:32:02 | - | 22,600 |
24.10.24 08:31:56 | - | 22,400 |