SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:20:06 | - | 20,200 |
06.11.24 21:15:35 | - | 20,400 |
06.11.24 21:15:35 | - | 20,400 |
06.11.24 21:15:33 | - | 20,200 |
06.11.24 21:15:33 | - | 20,200 |
06.11.24 21:15:31 | - | 20,400 |
06.11.24 21:15:31 | - | 20,400 |
06.11.24 21:15:31 | - | 20,400 |
06.11.24 21:15:27 | - | 20,200 |
06.11.24 21:15:27 | - | 20,200 |
06.11.24 21:15:20 | - | 20,400 |
06.11.24 21:15:17 | - | 20,200 |
06.11.24 21:15:17 | - | 20,200 |
06.11.24 21:15:17 | - | 20,200 |
06.11.24 21:15:17 | - | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:14:17 | - | 20,400 |
06.11.24 21:14:16 | - | 20,200 |
06.11.24 20:56:48 | - | 20,400 |
06.11.24 20:56:46 | - | 20,200 |
06.11.24 20:56:46 | - | 20,200 |
06.11.24 20:48:59 | - | 20,400 |
06.11.24 20:48:59 | - | 20,400 |
06.11.24 20:48:59 | - | 20,400 |
06.11.24 20:48:59 | - | 20,400 |
06.11.24 20:48:57 | - | 20,200 |
06.11.24 20:46:28 | - | 20,400 |
06.11.24 20:46:18 | - | 20,400 |
06.11.24 20:31:02 | - | 20,400 |
06.11.24 20:31:00 | - | 20,200 |
06.11.24 20:30:57 | - | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:30:54 | - | 20,200 |
06.11.24 20:30:37 | - | 20,400 |
06.11.24 20:30:33 | - | 20,200 |
06.11.24 20:30:07 | - | 20,400 |
06.11.24 20:30:04 | - | 20,200 |
06.11.24 20:30:04 | - | 20,200 |
06.11.24 20:30:04 | - | 20,200 |
06.11.24 20:30:04 | - | 20,200 |
06.11.24 20:30:04 | - | 20,200 |
06.11.24 20:30:04 | - | 20,200 |
06.11.24 20:30:00 | - | 20,200 |
06.11.24 20:29:57 | - | 20,400 |
06.11.24 20:29:52 | - | 20,200 |
06.11.24 20:29:52 | - | 20,200 |
06.11.24 20:29:52 | - | 20,200 |