SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 08:30:20 | - | 22,600 |
24.10.24 08:30:17 | - | 22,400 |
24.10.24 08:27:41 | - | 22,600 |
24.10.24 08:27:32 | - | 22,400 |
24.10.24 08:27:04 | - | 22,600 |
24.10.24 07:05:44 | - | 22,400 |
23.10.24 18:22:09 | - | 22,400 |
23.10.24 18:21:30 | - | 22,600 |
23.10.24 18:20:37 | - | 22,400 |
23.10.24 18:17:17 | - | 22,600 |
23.10.24 18:17:08 | - | 22,400 |
23.10.24 18:16:55 | - | 22,600 |
23.10.24 18:16:55 | - | 22,600 |
23.10.24 18:16:54 | - | 22,400 |
23.10.24 18:16:39 | - | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:16:38 | - | 22,400 |
23.10.24 18:16:30 | - | 22,400 |
23.10.24 18:16:30 | - | 22,400 |
23.10.24 18:16:27 | - | 22,600 |
23.10.24 18:16:24 | - | 22,400 |
23.10.24 18:13:38 | - | 22,600 |
23.10.24 18:13:36 | - | 22,400 |
23.10.24 18:13:28 | - | 22,600 |
23.10.24 18:13:26 | - | 22,400 |
23.10.24 18:13:05 | - | 22,600 |
23.10.24 18:12:57 | - | 22,400 |
23.10.24 18:12:56 | - | 22,600 |
23.10.24 18:12:53 | - | 22,400 |
23.10.24 18:11:24 | - | 22,600 |
23.10.24 18:11:19 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:11:17 | - | 22,600 |
23.10.24 18:11:10 | - | 22,400 |
23.10.24 18:10:57 | - | 22,600 |
23.10.24 18:10:55 | - | 22,400 |
23.10.24 18:10:55 | - | 22,400 |
23.10.24 18:10:09 | - | 22,600 |
23.10.24 18:10:08 | - | 22,400 |
23.10.24 18:10:06 | - | 22,600 |
23.10.24 18:10:02 | - | 22,400 |
23.10.24 18:09:02 | - | 22,600 |
23.10.24 18:08:47 | - | 22,600 |
23.10.24 18:08:39 | - | 22,400 |
23.10.24 18:08:37 | - | 22,600 |
23.10.24 18:08:33 | - | 22,400 |
23.10.24 18:02:50 | - | 22,600 |