SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 07:45:10 | - | 21,200 |
06.11.24 07:45:07 | - | 21,000 |
06.11.24 07:45:07 | - | 21,000 |
06.11.24 07:45:07 | - | 21,000 |
06.11.24 07:45:07 | - | 21,000 |
06.11.24 07:45:07 | - | 21,000 |
06.11.24 07:45:07 | - | 21,000 |
06.11.24 07:45:07 | - | 21,000 |
06.11.24 07:45:07 | - | 21,000 |
06.11.24 07:45:07 | - | 21,000 |
06.11.24 07:45:07 | - | 21,000 |
06.11.24 07:45:07 | - | 21,000 |
06.11.24 07:45:07 | - | 21,000 |
06.11.24 07:45:02 | - | 21,000 |
06.11.24 07:44:58 | - | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 07:44:46 | - | 21,200 |
06.11.24 07:44:45 | - | 21,000 |
06.11.24 07:44:44 | - | 21,200 |
06.11.24 07:44:43 | - | 21,000 |
06.11.24 07:44:25 | - | 21,200 |
06.11.24 07:44:24 | - | 21,000 |
06.11.24 07:44:24 | - | 21,000 |
06.11.24 07:44:06 | - | 21,200 |
06.11.24 07:44:04 | - | 21,000 |
06.11.24 07:43:44 | - | 21,200 |
06.11.24 07:43:33 | - | 21,200 |
06.11.24 07:43:30 | - | 21,000 |
06.11.24 07:43:19 | - | 21,200 |
06.11.24 07:42:51 | - | 21,200 |
06.11.24 07:42:48 | - | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 07:42:04 | - | 21,200 |
06.11.24 07:42:03 | - | 21,000 |
06.11.24 07:41:35 | - | 21,200 |
06.11.24 07:41:35 | - | 21,200 |
06.11.24 07:41:34 | - | 21,000 |
06.11.24 07:41:34 | - | 21,000 |
06.11.24 07:41:15 | - | 21,200 |
06.11.24 07:41:11 | - | 21,000 |
06.11.24 07:41:11 | - | 21,000 |
06.11.24 07:40:43 | - | 21,200 |
06.11.24 07:40:00 | - | 21,200 |
06.11.24 07:40:00 | - | 21,200 |
06.11.24 07:39:40 | - | 21,200 |
06.11.24 07:39:38 | - | 21,000 |
06.11.24 07:39:37 | - | 21,200 |