SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:42:01 | - | 22,400 |
22.10.24 20:41:56 | - | 22,200 |
22.10.24 20:41:56 | - | 22,200 |
22.10.24 20:41:52 | - | 22,400 |
22.10.24 20:41:52 | - | 22,400 |
22.10.24 20:41:46 | - | 22,200 |
22.10.24 20:41:38 | - | 22,400 |
22.10.24 20:41:36 | - | 22,200 |
22.10.24 20:41:34 | - | 22,400 |
22.10.24 20:41:26 | - | 22,200 |
22.10.24 20:41:21 | - | 22,400 |
22.10.24 20:41:16 | - | 22,200 |
22.10.24 20:27:58 | - | 22,400 |
22.10.24 20:27:57 | - | 22,200 |
22.10.24 20:27:55 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:27:47 | - | 22,200 |
22.10.24 20:24:26 | - | 22,400 |
22.10.24 20:24:22 | - | 22,200 |
22.10.24 20:18:01 | - | 22,400 |
22.10.24 20:17:59 | - | 22,200 |
22.10.24 20:16:57 | - | 22,400 |
22.10.24 20:16:56 | - | 22,200 |
22.10.24 20:16:53 | - | 22,400 |
22.10.24 20:16:46 | - | 22,200 |
22.10.24 20:10:46 | - | 22,400 |
22.10.24 20:10:46 | - | 22,400 |
22.10.24 20:10:45 | - | 22,200 |
22.10.24 20:07:53 | - | 22,400 |
22.10.24 20:07:52 | - | 22,200 |
22.10.24 20:07:52 | - | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:07:35 | - | 22,400 |
22.10.24 20:07:30 | - | 22,200 |
22.10.24 20:07:30 | - | 22,200 |
22.10.24 20:05:57 | - | 22,400 |
22.10.24 20:05:46 | - | 22,200 |
22.10.24 20:03:38 | - | 22,400 |
22.10.24 20:03:36 | - | 22,200 |
22.10.24 20:03:09 | - | 22,400 |
22.10.24 20:03:01 | - | 22,200 |
22.10.24 20:03:01 | - | 22,200 |
22.10.24 19:48:50 | - | 22,400 |
22.10.24 19:48:49 | - | 22,200 |
22.10.24 19:48:15 | - | 22,400 |
22.10.24 19:48:06 | - | 22,200 |
22.10.24 19:43:26 | - | 22,400 |