SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:40:35 | - | 21,200 |
01.11.24 15:34:56 | - | 21,400 |
01.11.24 15:31:40 | - | 21,200 |
01.11.24 15:13:33 | - | 21,400 |
01.11.24 15:10:28 | - | 21,200 |
01.11.24 15:07:50 | - | 21,200 |
01.11.24 15:06:14 | - | 21,400 |
01.11.24 15:05:09 | - | 21,200 |
01.11.24 15:02:39 | - | 21,200 |
01.11.24 15:02:22 | - | 21,200 |
01.11.24 15:02:22 | - | 21,200 |
01.11.24 15:00:55 | - | 21,200 |
01.11.24 14:56:37 | - | 21,200 |
01.11.24 14:52:35 | - | 21,400 |
01.11.24 14:51:18 | - | 21,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:46:32 | - | 21,200 |
01.11.24 14:40:36 | - | 21,400 |
01.11.24 14:17:51 | - | 21,400 |
01.11.24 14:17:07 | - | 21,200 |
01.11.24 14:16:02 | - | 21,400 |
01.11.24 14:15:36 | - | 21,400 |
01.11.24 14:15:00 | - | 21,200 |
01.11.24 14:14:03 | - | 21,400 |
01.11.24 14:12:12 | - | 21,200 |
01.11.24 13:55:52 | - | 21,200 |
01.11.24 12:04:58 | - | 21,200 |
01.11.24 12:03:01 | - | 21,000 |
01.11.24 12:02:50 | - | 21,200 |
01.11.24 09:05:58 | - | 21,000 |
01.11.24 09:05:09 | - | 21,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:02:02 | - | 21,000 |
01.11.24 07:19:41 | - | 20,800 |
31.10.24 17:30:06 | - | 20,800 |
31.10.24 17:29:17 | - | 20,800 |
31.10.24 16:58:21 | - | 20,800 |
31.10.24 15:20:56 | - | 20,800 |
31.10.24 15:18:29 | - | 21,000 |
31.10.24 15:00:16 | - | 20,800 |
31.10.24 14:53:31 | - | 20,800 |
31.10.24 14:49:47 | - | 21,000 |
31.10.24 14:45:38 | - | 20,800 |
31.10.24 14:39:03 | - | 21,000 |
31.10.24 12:52:46 | - | 21,000 |
31.10.24 12:52:05 | - | 21,000 |
31.10.24 12:52:03 | - | 21,200 |