SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 07:34:26 | - | 21,200 |
06.11.24 07:34:25 | - | 21,000 |
06.11.24 07:34:04 | - | 21,200 |
06.11.24 07:33:03 | - | 21,200 |
06.11.24 07:33:02 | - | 21,000 |
06.11.24 07:32:44 | - | 21,200 |
06.11.24 07:32:41 | - | 21,000 |
06.11.24 07:32:31 | - | 21,200 |
06.11.24 07:32:30 | - | 21,000 |
06.11.24 07:32:15 | - | 21,200 |
06.11.24 07:32:05 | - | 21,200 |
06.11.24 07:21:37 | - | 21,000 |
06.11.24 07:05:46 | - | 21,000 |
05.11.24 17:30:05 | - | 21,000 |
05.11.24 17:08:51 | - | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:07:43 | - | 21,200 |
05.11.24 17:06:07 | - | 21,000 |
05.11.24 17:05:40 | - | 21,200 |
05.11.24 17:05:07 | - | 21,200 |
05.11.24 17:05:02 | - | 21,000 |
05.11.24 17:04:11 | - | 21,200 |
05.11.24 17:04:01 | - | 21,000 |
05.11.24 17:03:30 | - | 21,000 |
05.11.24 17:02:09 | - | 21,000 |
05.11.24 16:59:54 | - | 21,000 |
05.11.24 16:57:51 | - | 21,000 |
05.11.24 16:43:38 | - | 21,000 |
05.11.24 16:40:09 | - | 21,000 |
05.11.24 16:39:00 | - | 21,200 |
05.11.24 16:32:25 | - | 21,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:27:08 | - | 21,000 |
05.11.24 09:02:04 | - | 21,200 |
05.11.24 09:00:48 | - | 21,000 |
05.11.24 07:13:48 | - | 21,000 |
04.11.24 17:30:04 | - | 21,000 |
04.11.24 17:22:53 | - | 21,000 |
04.11.24 17:19:48 | - | 21,000 |
04.11.24 17:15:26 | - | 21,200 |
04.11.24 17:12:40 | - | 21,200 |
04.11.24 17:06:42 | - | 21,200 |
04.11.24 12:25:44 | - | 21,200 |
04.11.24 12:23:13 | - | 21,400 |
04.11.24 12:21:44 | - | 21,200 |
04.11.24 12:18:33 | - | 21,400 |
04.11.24 12:14:42 | - | 21,200 |