SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:24:16 | - | 22,200 |
22.10.24 19:23:45 | - | 22,400 |
22.10.24 19:23:36 | - | 22,200 |
22.10.24 19:19:09 | - | 22,400 |
22.10.24 19:19:07 | - | 22,200 |
22.10.24 19:19:00 | - | 22,400 |
22.10.24 19:18:57 | - | 22,200 |
22.10.24 19:18:48 | - | 22,400 |
22.10.24 19:18:46 | - | 22,200 |
22.10.24 19:18:31 | - | 22,400 |
22.10.24 19:18:26 | - | 22,200 |
22.10.24 19:18:20 | - | 22,400 |
22.10.24 19:18:16 | - | 22,200 |
22.10.24 19:15:16 | - | 22,400 |
22.10.24 19:15:08 | - | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:15:08 | - | 22,200 |
22.10.24 19:14:46 | - | 22,400 |
22.10.24 19:14:46 | - | 22,400 |
22.10.24 19:14:39 | - | 22,200 |
22.10.24 19:14:36 | - | 22,400 |
22.10.24 19:14:29 | - | 22,200 |
22.10.24 19:14:29 | - | 22,200 |
22.10.24 19:14:26 | - | 22,400 |
22.10.24 19:14:20 | - | 22,200 |
22.10.24 19:14:00 | - | 22,400 |
22.10.24 19:13:46 | - | 22,200 |
22.10.24 19:13:46 | - | 22,200 |
22.10.24 19:13:46 | - | 22,200 |
22.10.24 19:13:46 | - | 22,200 |
22.10.24 19:12:36 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:12:33 | - | 22,200 |
22.10.24 19:10:38 | - | 22,400 |
22.10.24 19:10:08 | - | 22,400 |
22.10.24 19:10:06 | - | 22,200 |
22.10.24 19:09:59 | - | 22,400 |
22.10.24 19:09:56 | - | 22,200 |
22.10.24 19:09:47 | - | 22,400 |
22.10.24 19:09:47 | - | 22,400 |
22.10.24 19:09:47 | - | 22,400 |
22.10.24 19:09:46 | - | 22,200 |
22.10.24 19:09:42 | - | 22,400 |
22.10.24 19:09:36 | - | 22,200 |
22.10.24 19:09:08 | - | 22,400 |
22.10.24 19:09:06 | - | 22,200 |
22.10.24 19:09:02 | - | 22,400 |