SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:18:19 | - | 22,200 |
22.10.24 18:16:26 | - | 22,400 |
22.10.24 18:16:24 | - | 22,200 |
22.10.24 18:16:24 | - | 22,200 |
22.10.24 18:16:16 | - | 22,400 |
22.10.24 18:16:06 | - | 22,200 |
22.10.24 18:16:03 | - | 22,400 |
22.10.24 18:16:01 | - | 22,200 |
22.10.24 18:15:44 | - | 22,400 |
22.10.24 18:15:42 | - | 22,200 |
22.10.24 18:14:46 | - | 22,400 |
22.10.24 18:14:39 | - | 22,200 |
22.10.24 18:14:39 | - | 22,200 |
22.10.24 18:14:36 | - | 22,400 |
22.10.24 18:14:34 | - | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:14:32 | - | 22,400 |
22.10.24 18:14:16 | - | 22,400 |
22.10.24 18:14:14 | - | 22,200 |
22.10.24 18:13:31 | - | 22,400 |
22.10.24 18:13:31 | - | 22,400 |
22.10.24 18:13:31 | - | 22,400 |
22.10.24 18:13:27 | - | 22,200 |
22.10.24 18:13:26 | - | 22,400 |
22.10.24 18:13:25 | - | 22,200 |
22.10.24 18:13:25 | - | 22,200 |
22.10.24 18:09:06 | - | 22,400 |
22.10.24 18:09:02 | - | 22,200 |
22.10.24 18:08:58 | - | 22,400 |
22.10.24 18:08:57 | - | 22,200 |
22.10.24 18:08:56 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:08:56 | - | 22,400 |
22.10.24 18:08:52 | - | 22,200 |
22.10.24 18:05:36 | - | 22,400 |
22.10.24 18:05:34 | - | 22,200 |
22.10.24 18:05:26 | - | 22,400 |
22.10.24 18:05:21 | - | 22,200 |
22.10.24 18:04:02 | - | 22,400 |
22.10.24 18:01:21 | - | 22,400 |
22.10.24 18:01:16 | - | 22,200 |
22.10.24 18:01:16 | - | 22,200 |
22.10.24 18:01:15 | - | 22,400 |
22.10.24 18:01:15 | - | 22,400 |
22.10.24 18:01:09 | - | 22,200 |
22.10.24 18:00:20 | - | 22,400 |
22.10.24 17:56:41 | - | 22,400 |