SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:51:50 | - | 21,200 |
31.10.24 12:51:31 | - | 21,000 |
31.10.24 12:50:30 | - | 21,200 |
31.10.24 12:43:30 | - | 21,000 |
31.10.24 12:41:18 | - | 21,200 |
31.10.24 12:40:52 | - | 21,000 |
31.10.24 11:41:09 | - | 21,200 |
31.10.24 10:57:54 | - | 21,200 |
31.10.24 10:34:57 | - | 21,200 |
31.10.24 10:33:59 | - | 21,200 |
31.10.24 10:33:40 | - | 21,400 |
31.10.24 10:33:17 | - | 21,200 |
31.10.24 10:28:13 | - | 21,200 |
31.10.24 10:27:53 | - | 21,400 |
31.10.24 10:27:10 | - | 21,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:26:30 | - | 21,400 |
31.10.24 10:11:50 | - | 21,400 |
31.10.24 10:10:47 | - | 21,200 |
31.10.24 10:09:29 | - | 21,400 |
31.10.24 09:40:23 | - | 21,400 |
31.10.24 09:29:20 | - | 21,600 |
31.10.24 09:28:44 | - | 21,400 |
31.10.24 09:27:04 | - | 21,600 |
31.10.24 09:25:20 | - | 21,400 |
31.10.24 09:24:29 | - | 21,600 |
31.10.24 09:04:18 | - | 21,600 |
31.10.24 09:01:47 | - | 21,400 |
31.10.24 09:01:27 | - | 21,400 |
31.10.24 08:47:46 | - | 21,200 |
31.10.24 08:46:25 | - | 21,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 08:45:22 | - | 21,400 |
31.10.24 08:10:38 | - | 21,200 |
31.10.24 08:10:31 | - | 21,400 |
31.10.24 08:09:14 | - | 21,400 |
31.10.24 08:08:54 | - | 21,200 |
31.10.24 08:07:22 | - | 21,400 |
31.10.24 08:02:01 | - | 21,200 |
31.10.24 08:01:57 | - | 21,400 |
31.10.24 07:52:10 | - | 21,200 |
31.10.24 07:52:07 | - | 21,400 |
31.10.24 07:50:37 | - | 21,200 |
31.10.24 07:48:04 | - | 21,400 |
31.10.24 07:40:19 | - | 21,200 |
31.10.24 07:36:29 | - | 21,400 |
31.10.24 07:36:29 | - | 21,400 |