SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 08:12:37 | - | 21,800 |
30.10.24 08:12:17 | - | 21,600 |
30.10.24 08:11:46 | - | 21,800 |
30.10.24 08:11:19 | - | 21,600 |
30.10.24 08:11:02 | - | 21,800 |
30.10.24 08:10:08 | - | 21,600 |
30.10.24 08:07:03 | - | 21,800 |
30.10.24 08:05:35 | - | 21,600 |
30.10.24 07:21:12 | - | 21,800 |
29.10.24 17:30:05 | - | 21,800 |
29.10.24 15:41:58 | - | 21,800 |
29.10.24 15:40:52 | - | 22,000 |
29.10.24 15:33:18 | - | 22,000 |
29.10.24 15:33:16 | - | 21,800 |
29.10.24 15:33:16 | - | 21,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:33:16 | - | 21,800 |
29.10.24 15:33:16 | - | 21,800 |
29.10.24 15:33:16 | - | 21,800 |
29.10.24 15:33:16 | - | 21,800 |
29.10.24 15:33:16 | - | 21,800 |
29.10.24 15:33:16 | - | 21,800 |
29.10.24 15:33:16 | - | 21,800 |
29.10.24 15:31:34 | - | 22,000 |
29.10.24 15:21:59 | - | 22,000 |
29.10.24 15:19:10 | - | 21,800 |
29.10.24 15:16:52 | - | 21,800 |
29.10.24 15:15:56 | - | 22,000 |
29.10.24 15:11:09 | - | 21,800 |
29.10.24 15:09:09 | - | 21,800 |
29.10.24 15:01:47 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:00:35 | - | 21,800 |
29.10.24 14:55:49 | - | 22,000 |
29.10.24 14:53:35 | - | 22,000 |
29.10.24 14:48:40 | - | 21,800 |
29.10.24 14:37:03 | - | 21,800 |
29.10.24 11:05:13 | - | 22,000 |
29.10.24 11:04:57 | - | 22,200 |
29.10.24 11:03:24 | - | 22,200 |
29.10.24 09:44:39 | - | 22,000 |
29.10.24 09:44:22 | - | 22,000 |
29.10.24 09:35:13 | - | 22,200 |
29.10.24 09:34:43 | - | 22,000 |
29.10.24 09:34:11 | - | 22,000 |
29.10.24 09:33:46 | - | 22,200 |
29.10.24 09:33:12 | - | 22,000 |