SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 08:38:27 | - | 22,800 |
22.10.24 08:38:25 | - | 22,600 |
22.10.24 08:38:17 | - | 22,800 |
22.10.24 08:38:13 | - | 22,600 |
22.10.24 08:38:04 | - | 22,800 |
22.10.24 08:32:31 | - | 22,800 |
22.10.24 08:32:26 | - | 22,600 |
22.10.24 08:23:18 | - | 22,800 |
22.10.24 08:23:16 | - | 22,600 |
22.10.24 08:23:15 | - | 22,800 |
22.10.24 08:23:13 | - | 22,600 |
22.10.24 08:22:38 | - | 22,800 |
22.10.24 08:22:36 | - | 22,600 |
22.10.24 08:22:29 | - | 22,800 |
22.10.24 08:22:26 | - | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 08:22:18 | - | 22,800 |
22.10.24 08:22:16 | - | 22,600 |
22.10.24 08:21:36 | - | 22,800 |
22.10.24 08:21:27 | - | 22,600 |
22.10.24 08:21:22 | - | 22,600 |
22.10.24 08:21:17 | - | 22,800 |
22.10.24 08:21:16 | - | 22,600 |
22.10.24 08:21:01 | - | 22,800 |
22.10.24 08:20:36 | - | 22,800 |
22.10.24 08:20:35 | - | 22,600 |
22.10.24 08:19:53 | - | 22,800 |
22.10.24 08:19:50 | - | 22,600 |
22.10.24 08:18:36 | - | 22,800 |
22.10.24 08:18:35 | - | 22,600 |
22.10.24 08:18:26 | - | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 08:18:26 | - | 22,800 |
22.10.24 08:17:48 | - | 22,800 |
22.10.24 08:17:44 | - | 22,600 |
22.10.24 08:16:18 | - | 22,800 |
22.10.24 08:16:16 | - | 22,600 |
22.10.24 08:14:40 | - | 22,800 |
22.10.24 08:14:39 | - | 22,600 |
22.10.24 08:13:28 | - | 22,800 |
22.10.24 08:13:27 | - | 22,600 |
22.10.24 08:12:13 | - | 22,800 |
22.10.24 08:12:13 | - | 22,800 |
22.10.24 08:12:10 | - | 22,600 |
22.10.24 08:11:44 | - | 22,800 |
22.10.24 08:11:41 | - | 22,600 |
22.10.24 08:11:41 | - | 22,600 |