SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:48:33 | - | 21,000 |
25.11.24 18:48:28 | - | 20,800 |
25.11.24 18:48:20 | - | 21,000 |
25.11.24 18:47:41 | - | 20,800 |
25.11.24 18:47:38 | - | 21,000 |
25.11.24 18:46:34 | - | 20,800 |
25.11.24 18:44:20 | - | 20,800 |
25.11.24 18:44:17 | - | 21,000 |
25.11.24 18:43:31 | - | 20,800 |
25.11.24 18:43:27 | - | 21,000 |
25.11.24 18:43:12 | - | 20,800 |
25.11.24 18:43:06 | - | 21,000 |
25.11.24 18:43:03 | - | 20,800 |
25.11.24 18:43:00 | - | 21,000 |
25.11.24 18:42:40 | - | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:42:33 | - | 21,000 |
25.11.24 18:42:29 | - | 20,800 |
25.11.24 18:42:22 | - | 21,000 |
25.11.24 18:41:27 | - | 20,800 |
25.11.24 18:41:25 | - | 21,000 |
25.11.24 18:41:21 | - | 20,800 |
25.11.24 18:41:20 | - | 21,000 |
25.11.24 18:41:19 | - | 20,800 |
25.11.24 18:41:18 | - | 21,000 |
25.11.24 18:41:15 | - | 20,800 |
25.11.24 18:41:14 | - | 21,000 |
25.11.24 18:41:11 | - | 20,800 |
25.11.24 18:41:11 | - | 20,800 |
25.11.24 18:41:11 | - | 20,800 |
25.11.24 18:41:01 | - | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:40:56 | - | 20,800 |
25.11.24 18:40:36 | - | 21,000 |
25.11.24 18:40:35 | - | 20,800 |
25.11.24 18:40:06 | - | 21,000 |
25.11.24 18:40:06 | - | 21,000 |
25.11.24 18:40:06 | - | 21,000 |
25.11.24 18:39:52 | - | 20,800 |
25.11.24 18:39:51 | - | 21,000 |
25.11.24 18:39:42 | - | 20,800 |
25.11.24 18:39:41 | - | 21,000 |
25.11.24 18:39:34 | - | 20,800 |
25.11.24 18:39:31 | - | 21,000 |
25.11.24 18:39:29 | - | 20,800 |
25.11.24 18:39:25 | - | 21,000 |
25.11.24 18:39:24 | - | 20,800 |