SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:50:07 | - | 22,400 |
22.10.24 17:50:07 | - | 22,400 |
22.10.24 17:50:01 | - | 22,200 |
22.10.24 17:45:14 | - | 22,400 |
22.10.24 17:45:06 | - | 22,200 |
22.10.24 17:43:14 | - | 22,400 |
22.10.24 17:43:14 | - | 22,400 |
22.10.24 17:43:04 | - | 22,200 |
22.10.24 17:37:13 | - | 22,400 |
22.10.24 17:37:10 | - | 22,200 |
22.10.24 17:37:06 | - | 22,400 |
22.10.24 17:37:06 | - | 22,400 |
22.10.24 17:37:06 | - | 22,400 |
22.10.24 17:36:58 | - | 22,200 |
22.10.24 17:36:56 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:36:48 | - | 22,200 |
22.10.24 17:36:39 | - | 22,200 |
22.10.24 17:36:14 | - | 22,400 |
22.10.24 17:36:06 | - | 22,400 |
22.10.24 17:35:59 | - | 22,200 |
22.10.24 17:35:20 | - | 22,400 |
22.10.24 17:35:19 | - | 22,200 |
22.10.24 17:34:59 | - | 22,400 |
22.10.24 17:34:59 | - | 22,400 |
22.10.24 17:34:58 | - | 22,200 |
22.10.24 17:34:52 | - | 22,400 |
22.10.24 17:34:52 | - | 22,400 |
22.10.24 17:34:52 | - | 22,400 |
22.10.24 17:34:52 | - | 22,400 |
22.10.24 17:34:52 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:34:52 | - | 22,400 |
22.10.24 17:34:52 | - | 22,400 |
22.10.24 17:34:51 | - | 22,200 |
22.10.24 17:34:50 | - | 22,400 |
22.10.24 17:34:48 | - | 22,200 |
22.10.24 17:34:48 | - | 22,200 |
22.10.24 17:33:25 | - | 22,400 |
22.10.24 17:33:25 | - | 22,400 |
22.10.24 17:33:20 | - | 22,200 |
22.10.24 17:31:32 | - | 22,400 |
22.10.24 17:31:17 | - | 22,200 |
22.10.24 17:31:17 | - | 22,200 |
22.10.24 17:30:04 | - | 22,400 |
22.10.24 15:30:40 | - | 22,400 |
22.10.24 15:27:53 | - | 22,400 |