SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:05:05 | - | 22,200 |
22.10.24 12:04:51 | - | 22,400 |
22.10.24 12:02:54 | - | 22,200 |
22.10.24 12:02:36 | - | 22,400 |
22.10.24 12:00:38 | - | 22,200 |
22.10.24 12:00:16 | - | 22,400 |
22.10.24 11:58:47 | - | 22,200 |
22.10.24 11:46:55 | - | 22,400 |
22.10.24 11:46:34 | - | 22,200 |
22.10.24 11:34:52 | - | 22,400 |
22.10.24 11:30:29 | - | 22,600 |
22.10.24 10:18:20 | - | 22,600 |
22.10.24 10:12:43 | - | 22,800 |
22.10.24 10:11:53 | - | 22,600 |
22.10.24 10:11:09 | - | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:53:32 | - | 22,600 |
22.10.24 09:01:21 | - | 22,800 |
22.10.24 08:59:49 | - | 22,800 |
22.10.24 08:59:45 | - | 22,600 |
22.10.24 08:59:38 | - | 22,800 |
22.10.24 08:59:32 | - | 22,800 |
22.10.24 08:59:30 | - | 22,600 |
22.10.24 08:59:30 | - | 22,600 |
22.10.24 08:59:30 | - | 22,600 |
22.10.24 08:59:00 | - | 22,800 |
22.10.24 08:58:59 | - | 22,600 |
22.10.24 08:58:03 | - | 22,800 |
22.10.24 08:58:01 | - | 22,600 |
22.10.24 08:58:00 | - | 22,800 |
22.10.24 08:57:59 | - | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 08:57:59 | - | 22,600 |
22.10.24 08:57:39 | - | 22,800 |
22.10.24 08:57:38 | - | 22,600 |
22.10.24 08:57:36 | - | 22,800 |
22.10.24 08:57:31 | - | 22,600 |
22.10.24 08:57:27 | - | 22,800 |
22.10.24 08:57:24 | - | 22,600 |
22.10.24 08:56:53 | - | 22,800 |
22.10.24 08:56:50 | - | 22,600 |
22.10.24 08:56:46 | - | 22,800 |
22.10.24 08:56:43 | - | 22,600 |
22.10.24 08:56:41 | - | 22,800 |
22.10.24 08:56:38 | - | 22,600 |
22.10.24 08:56:37 | - | 22,800 |
22.10.24 08:56:27 | - | 22,600 |