SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 08:59:30 | - | 22,600 |
22.10.24 08:59:00 | - | 22,800 |
22.10.24 08:58:59 | - | 22,600 |
22.10.24 08:58:03 | - | 22,800 |
22.10.24 08:58:01 | - | 22,600 |
22.10.24 08:58:00 | - | 22,800 |
22.10.24 08:57:59 | - | 22,600 |
22.10.24 08:57:59 | - | 22,600 |
22.10.24 08:57:39 | - | 22,800 |
22.10.24 08:57:38 | - | 22,600 |
22.10.24 08:57:36 | - | 22,800 |
22.10.24 08:57:31 | - | 22,600 |
22.10.24 08:57:27 | - | 22,800 |
22.10.24 08:57:24 | - | 22,600 |
22.10.24 08:56:53 | - | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 08:56:50 | - | 22,600 |
22.10.24 08:56:46 | - | 22,800 |
22.10.24 08:56:43 | - | 22,600 |
22.10.24 08:56:41 | - | 22,800 |
22.10.24 08:56:38 | - | 22,600 |
22.10.24 08:56:37 | - | 22,800 |
22.10.24 08:56:27 | - | 22,600 |
22.10.24 08:56:26 | - | 22,800 |
22.10.24 08:56:24 | - | 22,600 |
22.10.24 08:55:52 | - | 22,800 |
22.10.24 08:55:51 | - | 22,600 |
22.10.24 08:46:17 | - | 22,800 |
22.10.24 08:46:16 | - | 22,600 |
22.10.24 08:44:36 | - | 22,800 |
22.10.24 08:44:32 | - | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 08:44:04 | - | 22,800 |
22.10.24 08:43:56 | - | 22,800 |
22.10.24 08:43:48 | - | 22,600 |
22.10.24 08:42:18 | - | 22,800 |
22.10.24 08:39:31 | - | 22,800 |
22.10.24 08:39:31 | - | 22,800 |
22.10.24 08:39:29 | - | 22,600 |
22.10.24 08:39:27 | - | 22,800 |
22.10.24 08:39:24 | - | 22,600 |
22.10.24 08:39:22 | - | 22,800 |
22.10.24 08:39:19 | - | 22,600 |
22.10.24 08:39:02 | - | 22,800 |
22.10.24 08:39:02 | - | 22,800 |
22.10.24 08:39:01 | - | 22,600 |
22.10.24 08:38:57 | - | 22,800 |