SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 12:07:11 | - | 21,400 |
04.11.24 12:06:57 | - | 21,200 |
04.11.24 12:06:21 | - | 21,200 |
04.11.24 12:05:24 | - | 21,400 |
04.11.24 12:00:07 | - | 21,400 |
04.11.24 11:59:30 | - | 21,200 |
04.11.24 11:24:09 | - | 21,400 |
04.11.24 11:23:30 | - | 21,200 |
04.11.24 11:21:06 | - | 21,200 |
04.11.24 11:18:39 | - | 21,400 |
04.11.24 11:18:18 | - | 21,400 |
04.11.24 11:16:02 | - | 21,400 |
04.11.24 11:15:45 | - | 21,200 |
04.11.24 11:13:52 | - | 21,200 |
04.11.24 11:06:19 | - | 21,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:06:02 | - | 21,200 |
04.11.24 11:05:39 | - | 21,400 |
04.11.24 11:05:02 | - | 21,200 |
04.11.24 10:42:23 | - | 21,400 |
04.11.24 10:41:35 | - | 21,400 |
04.11.24 10:05:55 | - | 21,200 |
04.11.24 10:04:42 | - | 21,400 |
04.11.24 10:02:27 | - | 21,400 |
04.11.24 09:29:30 | - | 21,200 |
04.11.24 09:29:24 | - | 21,400 |
04.11.24 09:28:20 | - | 21,400 |
04.11.24 09:26:47 | - | 21,200 |
04.11.24 09:25:20 | - | 21,400 |
04.11.24 09:24:15 | - | 21,400 |
04.11.24 09:23:54 | - | 21,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:21:50 | - | 21,200 |
04.11.24 09:20:50 | - | 21,400 |
04.11.24 09:06:13 | - | 21,200 |
04.11.24 09:05:33 | - | 21,400 |
04.11.24 09:01:16 | - | 21,200 |
04.11.24 07:32:04 | - | 21,000 |
04.11.24 07:19:07 | - | 21,200 |
01.11.24 21:23:46 | - | 21,000 |
01.11.24 21:08:36 | - | 21,200 |
01.11.24 20:48:21 | - | 21,000 |
01.11.24 19:45:15 | - | 21,200 |
01.11.24 19:09:18 | - | 21,000 |
01.11.24 17:30:04 | - | 21,200 |
01.11.24 16:38:11 | - | 21,200 |
01.11.24 16:37:28 | - | 21,400 |