SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:09:02 | - | 22,400 |
22.10.24 19:08:56 | - | 22,200 |
22.10.24 19:08:48 | - | 22,400 |
22.10.24 19:08:46 | - | 22,200 |
22.10.24 19:06:45 | - | 22,400 |
22.10.24 19:06:42 | - | 22,200 |
22.10.24 19:06:36 | - | 22,400 |
22.10.24 19:06:31 | - | 22,200 |
22.10.24 19:01:33 | - | 22,400 |
22.10.24 19:01:33 | - | 22,400 |
22.10.24 19:01:26 | - | 22,200 |
22.10.24 19:01:09 | - | 22,400 |
22.10.24 19:01:06 | - | 22,200 |
22.10.24 19:00:59 | - | 22,400 |
22.10.24 19:00:46 | - | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:50:36 | - | 22,400 |
22.10.24 18:50:31 | - | 22,200 |
22.10.24 18:50:01 | - | 22,400 |
22.10.24 18:47:35 | - | 22,400 |
22.10.24 18:47:31 | - | 22,200 |
22.10.24 18:45:16 | - | 22,400 |
22.10.24 18:45:15 | - | 22,200 |
22.10.24 18:41:29 | - | 22,400 |
22.10.24 18:41:28 | - | 22,200 |
22.10.24 18:41:28 | - | 22,200 |
22.10.24 18:41:25 | - | 22,400 |
22.10.24 18:41:17 | - | 22,200 |
22.10.24 18:39:21 | - | 22,400 |
22.10.24 18:39:07 | - | 22,200 |
22.10.24 18:39:03 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:38:17 | - | 22,400 |
22.10.24 18:38:07 | - | 22,200 |
22.10.24 18:37:31 | - | 22,400 |
22.10.24 18:37:28 | - | 22,200 |
22.10.24 18:37:25 | - | 22,400 |
22.10.24 18:37:23 | - | 22,200 |
22.10.24 18:37:06 | - | 22,400 |
22.10.24 18:37:01 | - | 22,400 |
22.10.24 18:36:46 | - | 22,200 |
22.10.24 18:30:37 | - | 22,400 |
22.10.24 18:30:36 | - | 22,200 |
22.10.24 18:29:25 | - | 22,400 |
22.10.24 18:29:25 | - | 22,400 |
22.10.24 18:29:21 | - | 22,200 |
22.10.24 18:29:21 | - | 22,200 |