SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:43:17 | - | 22,200 |
22.10.24 19:42:15 | - | 22,400 |
22.10.24 19:42:09 | - | 22,200 |
22.10.24 19:42:06 | - | 22,400 |
22.10.24 19:42:03 | - | 22,200 |
22.10.24 19:42:02 | - | 22,400 |
22.10.24 19:42:00 | - | 22,200 |
22.10.24 19:37:59 | - | 22,400 |
22.10.24 19:37:56 | - | 22,200 |
22.10.24 19:37:47 | - | 22,400 |
22.10.24 19:37:46 | - | 22,200 |
22.10.24 19:36:31 | - | 22,400 |
22.10.24 19:36:27 | - | 22,200 |
22.10.24 19:36:18 | - | 22,400 |
22.10.24 19:36:18 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:36:18 | - | 22,400 |
22.10.24 19:34:57 | - | 22,400 |
22.10.24 19:34:56 | - | 22,200 |
22.10.24 19:34:50 | - | 22,400 |
22.10.24 19:34:46 | - | 22,200 |
22.10.24 19:34:31 | - | 22,400 |
22.10.24 19:34:26 | - | 22,200 |
22.10.24 19:34:26 | - | 22,200 |
22.10.24 19:34:17 | - | 22,400 |
22.10.24 19:34:16 | - | 22,200 |
22.10.24 19:32:47 | - | 22,400 |
22.10.24 19:32:46 | - | 22,200 |
22.10.24 19:32:44 | - | 22,400 |
22.10.24 19:32:30 | - | 22,200 |
22.10.24 19:32:15 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:32:06 | - | 22,200 |
22.10.24 19:31:57 | - | 22,400 |
22.10.24 19:31:46 | - | 22,200 |
22.10.24 19:31:37 | - | 22,400 |
22.10.24 19:31:26 | - | 22,200 |
22.10.24 19:31:19 | - | 22,400 |
22.10.24 19:31:17 | - | 22,200 |
22.10.24 19:31:17 | - | 22,200 |
22.10.24 19:30:54 | - | 22,400 |
22.10.24 19:30:46 | - | 22,200 |
22.10.24 19:30:38 | - | 22,400 |
22.10.24 19:30:36 | - | 22,200 |
22.10.24 19:30:34 | - | 22,400 |
22.10.24 19:30:31 | - | 22,200 |
22.10.24 19:24:30 | - | 22,400 |