SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:01:31 | - | 22,600 |
23.10.24 18:01:25 | - | 22,400 |
23.10.24 18:00:27 | - | 22,600 |
23.10.24 18:00:27 | - | 22,600 |
23.10.24 18:00:26 | - | 22,400 |
23.10.24 17:58:57 | - | 22,600 |
23.10.24 17:58:54 | - | 22,400 |
23.10.24 17:58:25 | - | 22,600 |
23.10.24 17:58:20 | - | 22,400 |
23.10.24 17:58:20 | - | 22,400 |
23.10.24 17:57:40 | - | 22,600 |
23.10.24 17:57:36 | - | 22,400 |
23.10.24 17:57:02 | - | 22,600 |
23.10.24 17:56:57 | - | 22,400 |
23.10.24 17:56:39 | - | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:56:37 | - | 22,400 |
23.10.24 17:55:50 | - | 22,600 |
23.10.24 17:55:47 | - | 22,400 |
23.10.24 17:54:17 | - | 22,600 |
23.10.24 17:51:30 | - | 22,600 |
23.10.24 17:30:04 | - | 22,400 |
23.10.24 16:08:44 | - | 22,600 |
23.10.24 16:08:26 | - | 22,800 |
23.10.24 16:06:41 | - | 22,600 |
23.10.24 16:05:34 | - | 22,800 |
23.10.24 16:03:06 | - | 22,800 |
23.10.24 15:53:46 | - | 22,800 |
23.10.24 15:52:15 | - | 22,800 |
23.10.24 15:50:52 | - | 22,600 |
23.10.24 15:43:01 | - | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:42:20 | - | 22,600 |
23.10.24 15:41:13 | - | 22,800 |
23.10.24 15:39:16 | - | 22,800 |
23.10.24 15:38:41 | - | 22,600 |
23.10.24 15:37:14 | - | 22,600 |
23.10.24 15:16:54 | - | 22,600 |
23.10.24 15:14:43 | - | 22,800 |
23.10.24 15:14:19 | - | 22,600 |
23.10.24 15:06:06 | - | 22,600 |
23.10.24 15:05:38 | - | 22,800 |
23.10.24 14:32:39 | - | 22,600 |
23.10.24 10:14:13 | - | 22,800 |
23.10.24 09:01:05 | - | 22,800 |
23.10.24 07:06:49 | - | 22,400 |
22.10.24 21:49:42 | - | 22,400 |