SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:28:07 | - | 20,400 |
06.11.24 20:28:04 | - | 20,200 |
06.11.24 20:28:04 | - | 20,200 |
06.11.24 20:28:03 | - | 20,400 |
06.11.24 20:28:03 | - | 20,400 |
06.11.24 20:28:01 | - | 20,200 |
06.11.24 20:27:56 | - | 20,400 |
06.11.24 20:27:49 | - | 20,200 |
06.11.24 20:27:44 | - | 20,400 |
06.11.24 20:27:40 | - | 20,200 |
06.11.24 20:27:37 | - | 20,400 |
06.11.24 20:27:27 | - | 20,200 |
06.11.24 20:27:22 | - | 20,400 |
06.11.24 20:27:15 | - | 20,200 |
06.11.24 20:27:10 | - | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:27:04 | - | 20,200 |
06.11.24 20:26:51 | - | 20,400 |
06.11.24 20:26:50 | - | 20,200 |
06.11.24 20:26:37 | - | 20,400 |
06.11.24 20:26:33 | - | 20,200 |
06.11.24 20:24:11 | - | 20,400 |
06.11.24 20:18:28 | - | 20,200 |
06.11.24 19:41:19 | - | 20,200 |
06.11.24 19:40:40 | - | 20,000 |
06.11.24 18:46:56 | - | 20,200 |
06.11.24 18:46:32 | - | 20,400 |
06.11.24 18:46:08 | - | 20,600 |
06.11.24 18:35:34 | - | 20,400 |
06.11.24 18:09:12 | - | 20,200 |
06.11.24 18:09:02 | - | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:47:00 | - | 20,200 |
06.11.24 17:46:27 | - | 20,000 |
06.11.24 17:46:08 | - | 20,000 |
06.11.24 17:46:01 | - | 20,000 |
06.11.24 17:45:53 | - | 20,200 |
06.11.24 17:42:34 | - | 20,400 |
06.11.24 17:30:05 | - | 20,600 |
06.11.24 15:47:19 | - | 20,600 |
06.11.24 15:19:00 | - | 20,600 |
06.11.24 15:09:01 | - | 20,600 |
06.11.24 14:59:26 | - | 20,600 |
06.11.24 14:58:20 | - | 20,800 |
06.11.24 14:56:56 | - | 20,800 |
06.11.24 14:54:20 | - | 20,600 |
06.11.24 14:53:12 | - | 20,800 |