SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:32:50 | - | 22,200 |
22.10.24 21:32:50 | - | 22,200 |
22.10.24 21:32:50 | - | 22,200 |
22.10.24 21:32:50 | - | 22,200 |
22.10.24 21:32:50 | - | 22,200 |
22.10.24 21:32:50 | - | 22,200 |
22.10.24 21:32:46 | - | 22,400 |
22.10.24 21:32:40 | - | 22,200 |
22.10.24 21:32:36 | - | 22,400 |
22.10.24 21:32:36 | - | 22,400 |
22.10.24 21:32:32 | - | 22,200 |
22.10.24 21:32:32 | - | 22,200 |
22.10.24 21:32:32 | - | 22,200 |
22.10.24 21:32:16 | - | 22,400 |
22.10.24 21:32:10 | - | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:29:57 | - | 22,400 |
22.10.24 21:29:48 | - | 22,200 |
22.10.24 21:26:04 | - | 22,400 |
22.10.24 21:26:02 | - | 22,200 |
22.10.24 21:12:06 | - | 22,400 |
22.10.24 21:12:04 | - | 22,200 |
22.10.24 21:04:30 | - | 22,400 |
22.10.24 21:04:28 | - | 22,200 |
22.10.24 21:03:15 | - | 22,400 |
22.10.24 21:01:12 | - | 22,400 |
22.10.24 21:01:11 | - | 22,200 |
22.10.24 20:59:49 | - | 22,400 |
22.10.24 20:44:09 | - | 22,400 |
22.10.24 20:44:06 | - | 22,200 |
22.10.24 20:44:04 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:44:04 | - | 22,400 |
22.10.24 20:43:56 | - | 22,200 |
22.10.24 20:43:48 | - | 22,400 |
22.10.24 20:43:48 | - | 22,400 |
22.10.24 20:43:46 | - | 22,200 |
22.10.24 20:43:36 | - | 22,400 |
22.10.24 20:43:31 | - | 22,200 |
22.10.24 20:43:16 | - | 22,400 |
22.10.24 20:43:13 | - | 22,200 |
22.10.24 20:43:06 | - | 22,400 |
22.10.24 20:43:03 | - | 22,200 |
22.10.24 20:42:56 | - | 22,400 |
22.10.24 20:42:49 | - | 22,200 |
22.10.24 20:42:46 | - | 22,400 |
22.10.24 20:42:45 | - | 22,200 |