SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 08:02:36 | - | 21,200 |
06.11.24 08:02:36 | - | 21,200 |
06.11.24 08:02:36 | - | 21,200 |
06.11.24 08:00:42 | - | 21,200 |
06.11.24 07:59:44 | - | 21,200 |
06.11.24 07:59:31 | - | 21,000 |
06.11.24 07:58:58 | - | 21,200 |
06.11.24 07:58:07 | - | 21,200 |
06.11.24 07:57:59 | - | 21,200 |
06.11.24 07:57:08 | - | 21,200 |
06.11.24 07:56:18 | - | 21,200 |
06.11.24 07:56:04 | - | 21,200 |
06.11.24 07:56:02 | - | 21,200 |
06.11.24 07:56:01 | - | 21,000 |
06.11.24 07:55:50 | - | 21,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 07:55:24 | - | 21,200 |
06.11.24 07:55:12 | - | 21,200 |
06.11.24 07:55:10 | - | 21,000 |
06.11.24 07:55:10 | - | 21,000 |
06.11.24 07:54:58 | - | 21,200 |
06.11.24 07:54:57 | - | 21,000 |
06.11.24 07:54:44 | - | 21,200 |
06.11.24 07:54:39 | - | 21,200 |
06.11.24 07:53:43 | - | 21,200 |
06.11.24 07:53:37 | - | 21,000 |
06.11.24 07:53:28 | - | 21,200 |
06.11.24 07:53:25 | - | 21,000 |
06.11.24 07:53:14 | - | 21,200 |
06.11.24 07:53:10 | - | 21,000 |
06.11.24 07:53:10 | - | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 07:53:10 | - | 21,000 |
06.11.24 07:52:55 | - | 21,200 |
06.11.24 07:52:33 | - | 21,200 |
06.11.24 07:52:31 | - | 21,200 |
06.11.24 07:52:23 | - | 21,200 |
06.11.24 07:51:59 | - | 21,200 |
06.11.24 07:51:57 | - | 21,000 |
06.11.24 07:51:54 | - | 21,200 |
06.11.24 07:51:52 | - | 21,000 |
06.11.24 07:48:25 | - | 21,200 |
06.11.24 07:48:24 | - | 21,000 |
06.11.24 07:48:06 | - | 21,200 |
06.11.24 07:48:03 | - | 21,000 |
06.11.24 07:46:45 | - | 21,200 |
06.11.24 07:46:44 | - | 21,000 |