SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:52:23 | - | 20,800 |
06.11.24 14:48:05 | - | 20,600 |
06.11.24 14:47:19 | - | 20,600 |
06.11.24 14:46:31 | - | 20,600 |
06.11.24 14:45:37 | - | 20,800 |
06.11.24 14:16:14 | - | 20,800 |
06.11.24 14:16:03 | - | 21,000 |
06.11.24 14:14:59 | - | 20,800 |
06.11.24 14:07:57 | - | 21,000 |
06.11.24 11:33:56 | - | 21,000 |
06.11.24 11:33:19 | - | 21,200 |
06.11.24 11:25:51 | - | 21,000 |
06.11.24 11:18:00 | - | 21,000 |
06.11.24 11:17:22 | - | 21,200 |
06.11.24 10:11:22 | - | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:09:17 | - | 21,200 |
06.11.24 10:06:41 | - | 21,200 |
06.11.24 09:30:13 | - | 21,000 |
06.11.24 09:22:38 | - | 21,000 |
06.11.24 09:15:45 | - | 21,000 |
06.11.24 09:13:36 | - | 21,000 |
06.11.24 09:12:52 | - | 20,800 |
06.11.24 09:11:03 | - | 20,800 |
06.11.24 09:09:07 | - | 20,800 |
06.11.24 09:07:39 | - | 21,000 |
06.11.24 08:27:57 | - | 21,200 |
06.11.24 08:18:21 | - | 21,200 |
06.11.24 08:11:32 | - | 21,400 |
06.11.24 08:10:43 | - | 21,400 |
06.11.24 08:10:15 | - | 21,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 08:09:36 | - | 21,400 |
06.11.24 08:08:53 | - | 21,400 |
06.11.24 08:08:53 | - | 21,400 |
06.11.24 08:08:53 | - | 21,400 |
06.11.24 08:08:53 | - | 21,400 |
06.11.24 08:08:53 | - | 21,400 |
06.11.24 08:08:53 | - | 21,400 |
06.11.24 08:08:53 | - | 21,400 |
06.11.24 08:07:05 | - | 21,200 |
06.11.24 08:06:25 | - | 21,200 |
06.11.24 08:06:01 | - | 21,200 |
06.11.24 08:04:49 | - | 21,200 |
06.11.24 08:03:45 | - | 21,200 |
06.11.24 08:03:12 | - | 21,200 |
06.11.24 08:02:45 | - | 21,200 |