SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:49:38 | - | 22,200 |
22.10.24 21:38:16 | - | 22,400 |
22.10.24 21:38:09 | - | 22,200 |
22.10.24 21:35:56 | - | 22,400 |
22.10.24 21:35:56 | - | 22,400 |
22.10.24 21:35:56 | - | 22,400 |
22.10.24 21:35:49 | - | 22,200 |
22.10.24 21:34:53 | - | 22,400 |
22.10.24 21:34:46 | - | 22,200 |
22.10.24 21:34:46 | - | 22,200 |
22.10.24 21:34:46 | - | 22,200 |
22.10.24 21:34:46 | - | 22,200 |
22.10.24 21:34:46 | - | 22,200 |
22.10.24 21:34:16 | - | 22,400 |
22.10.24 21:34:08 | - | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:34:06 | - | 22,400 |
22.10.24 21:34:01 | - | 22,200 |
22.10.24 21:33:46 | - | 22,400 |
22.10.24 21:33:46 | - | 22,400 |
22.10.24 21:33:37 | - | 22,200 |
22.10.24 21:33:37 | - | 22,200 |
22.10.24 21:33:34 | - | 22,400 |
22.10.24 21:33:34 | - | 22,400 |
22.10.24 21:33:30 | - | 22,200 |
22.10.24 21:33:16 | - | 22,400 |
22.10.24 21:33:16 | - | 22,200 |
22.10.24 21:32:52 | - | 22,400 |
22.10.24 21:32:50 | - | 22,200 |
22.10.24 21:32:50 | - | 22,200 |
22.10.24 21:32:50 | - | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:32:50 | - | 22,200 |
22.10.24 21:32:50 | - | 22,200 |
22.10.24 21:32:50 | - | 22,200 |
22.10.24 21:32:50 | - | 22,200 |
22.10.24 21:32:50 | - | 22,200 |
22.10.24 21:32:46 | - | 22,400 |
22.10.24 21:32:40 | - | 22,200 |
22.10.24 21:32:36 | - | 22,400 |
22.10.24 21:32:36 | - | 22,400 |
22.10.24 21:32:32 | - | 22,200 |
22.10.24 21:32:32 | - | 22,200 |
22.10.24 21:32:32 | - | 22,200 |
22.10.24 21:32:16 | - | 22,400 |
22.10.24 21:32:10 | - | 22,200 |
22.10.24 21:29:57 | - | 22,400 |