SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 15:37:46 | - | 20,800 |
08.11.24 14:05:17 | - | 20,600 |
08.11.24 14:01:28 | - | 20,800 |
08.11.24 13:03:55 | - | 20,600 |
08.11.24 13:03:51 | - | 20,600 |
08.11.24 13:03:31 | - | 20,600 |
08.11.24 12:33:13 | - | 20,600 |
08.11.24 12:31:53 | - | 20,800 |
08.11.24 12:31:37 | - | 20,600 |
08.11.24 12:30:46 | - | 20,800 |
08.11.24 12:30:30 | - | 20,600 |
08.11.24 12:27:59 | - | 20,800 |
08.11.24 12:26:38 | - | 20,600 |
08.11.24 12:09:01 | - | 20,800 |
08.11.24 12:07:02 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 12:06:46 | - | 20,800 |
08.11.24 12:06:03 | - | 20,600 |
08.11.24 12:04:37 | - | 20,800 |
08.11.24 12:02:14 | - | 20,800 |
08.11.24 12:00:55 | - | 20,600 |
08.11.24 12:00:29 | - | 20,600 |
08.11.24 11:54:30 | - | 20,800 |
08.11.24 11:49:16 | - | 20,800 |
08.11.24 11:40:42 | - | 20,800 |
08.11.24 11:40:32 | - | 20,600 |
08.11.24 11:39:51 | - | 20,600 |
08.11.24 11:38:46 | - | 20,800 |
08.11.24 11:38:19 | - | 20,600 |
08.11.24 11:36:47 | - | 20,800 |
08.11.24 11:36:18 | - | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:34:18 | - | 20,800 |
08.11.24 11:10:49 | - | 20,800 |
08.11.24 11:09:07 | - | 20,600 |
08.11.24 11:07:51 | - | 20,600 |
08.11.24 11:07:22 | - | 20,800 |
08.11.24 11:07:00 | - | 20,600 |
08.11.24 11:06:56 | - | 20,800 |
08.11.24 11:01:50 | - | 20,800 |
08.11.24 11:00:22 | - | 20,600 |
08.11.24 10:56:37 | - | 20,800 |
08.11.24 10:52:45 | - | 20,800 |
08.11.24 10:47:27 | - | 20,800 |
08.11.24 10:47:20 | - | 20,600 |
08.11.24 09:47:03 | - | 20,800 |
08.11.24 09:45:27 | - | 20,600 |