SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:30:03 | - | 20,400 |
12.11.24 17:30:03 | - | 20,400 |
12.11.24 17:30:03 | - | 20,400 |
12.11.24 17:30:03 | - | 20,400 |
12.11.24 17:30:03 | - | 20,400 |
12.11.24 17:13:05 | - | 20,600 |
12.11.24 15:50:02 | - | 20,800 |
12.11.24 15:47:49 | - | 21,000 |
12.11.24 15:47:18 | - | 21,000 |
12.11.24 15:45:25 | - | 21,000 |
12.11.24 15:41:32 | - | 21,000 |
12.11.24 15:34:13 | - | 20,800 |
12.11.24 15:31:19 | - | 21,000 |
12.11.24 15:31:08 | - | 20,800 |
12.11.24 15:23:29 | - | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:17:22 | - | 20,800 |
12.11.24 10:46:23 | - | 21,000 |
12.11.24 09:41:09 | - | 21,000 |
12.11.24 09:02:38 | - | 20,800 |
12.11.24 08:47:57 | - | 20,800 |
12.11.24 07:32:04 | - | 20,600 |
12.11.24 07:10:21 | - | 20,800 |
11.11.24 17:30:04 | - | 20,800 |
11.11.24 17:10:24 | - | 21,000 |
11.11.24 17:06:04 | - | 20,800 |
11.11.24 17:05:46 | - | 21,000 |
11.11.24 17:05:03 | - | 20,800 |
11.11.24 16:47:01 | - | 21,000 |
11.11.24 16:46:11 | - | 20,800 |
11.11.24 16:45:54 | - | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 16:42:38 | - | 21,000 |
11.11.24 16:41:43 | - | 20,800 |
11.11.24 16:41:18 | - | 21,000 |
11.11.24 16:40:47 | - | 21,000 |
11.11.24 16:40:01 | - | 21,000 |
11.11.24 16:38:45 | - | 21,000 |
11.11.24 16:38:11 | - | 20,800 |
11.11.24 16:37:54 | - | 21,000 |
11.11.24 16:07:24 | - | 20,800 |
11.11.24 16:06:24 | - | 21,000 |
11.11.24 16:05:31 | - | 20,800 |
11.11.24 16:03:59 | - | 21,000 |
11.11.24 16:02:20 | - | 21,000 |
11.11.24 16:01:36 | - | 21,000 |
11.11.24 15:56:06 | - | 20,800 |