SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:27:04 | - | 21,600 |
31.10.24 09:25:20 | - | 21,400 |
31.10.24 09:24:29 | - | 21,600 |
31.10.24 09:04:18 | - | 21,600 |
31.10.24 09:01:47 | - | 21,400 |
31.10.24 09:01:27 | - | 21,400 |
31.10.24 08:47:46 | - | 21,200 |
31.10.24 08:46:25 | - | 21,400 |
31.10.24 08:45:22 | - | 21,400 |
31.10.24 08:10:38 | - | 21,200 |
31.10.24 08:10:31 | - | 21,400 |
31.10.24 08:09:14 | - | 21,400 |
31.10.24 08:08:54 | - | 21,200 |
31.10.24 08:07:22 | - | 21,400 |
31.10.24 08:02:01 | - | 21,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 08:01:57 | - | 21,400 |
31.10.24 07:52:10 | - | 21,200 |
31.10.24 07:52:07 | - | 21,400 |
31.10.24 07:50:37 | - | 21,200 |
31.10.24 07:48:04 | - | 21,400 |
31.10.24 07:40:19 | - | 21,200 |
31.10.24 07:36:29 | - | 21,400 |
31.10.24 07:36:29 | - | 21,400 |
31.10.24 07:36:23 | - | 21,200 |
31.10.24 07:35:33 | - | 21,400 |
31.10.24 07:35:11 | - | 21,200 |
31.10.24 07:33:56 | - | 21,400 |
31.10.24 07:33:15 | - | 21,200 |
31.10.24 07:32:40 | - | 21,400 |
31.10.24 07:32:04 | - | 21,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 07:15:59 | - | 21,600 |
30.10.24 20:38:12 | - | 21,400 |
30.10.24 19:40:57 | - | 21,200 |
30.10.24 19:39:57 | - | 21,400 |
30.10.24 19:09:18 | - | 21,600 |
30.10.24 18:36:03 | - | 21,400 |
30.10.24 17:30:03 | - | 21,600 |
30.10.24 15:44:57 | - | 21,600 |
30.10.24 15:42:25 | - | 21,600 |
30.10.24 15:41:50 | - | 21,800 |
30.10.24 15:09:56 | - | 21,800 |
30.10.24 15:09:32 | - | 21,800 |
30.10.24 15:03:58 | - | 22,000 |
30.10.24 15:00:33 | - | 21,800 |
30.10.24 14:55:37 | - | 22,000 |