SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:30:56 | - | 20,800 |
19.11.24 09:29:49 | - | 20,600 |
19.11.24 09:01:15 | - | 20,600 |
19.11.24 07:05:45 | - | 20,400 |
18.11.24 17:30:04 | - | 20,400 |
18.11.24 14:20:36 | - | 20,400 |
18.11.24 14:20:22 | - | 20,600 |
18.11.24 14:18:05 | - | 20,400 |
18.11.24 11:35:52 | - | 20,600 |
18.11.24 11:10:26 | - | 20,600 |
18.11.24 11:10:04 | - | 20,400 |
18.11.24 11:08:51 | - | 20,600 |
18.11.24 11:06:49 | - | 20,400 |
18.11.24 11:06:32 | - | 20,400 |
18.11.24 11:06:07 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 11:05:26 | - | 20,400 |
18.11.24 11:05:18 | - | 20,600 |
18.11.24 11:03:03 | - | 20,600 |
18.11.24 10:05:53 | - | 20,400 |
18.11.24 10:02:09 | - | 20,600 |
18.11.24 10:01:28 | - | 20,400 |
18.11.24 09:58:44 | - | 20,600 |
18.11.24 09:51:05 | - | 20,400 |
18.11.24 09:30:20 | - | 20,600 |
18.11.24 09:13:34 | - | 20,600 |
18.11.24 09:04:29 | - | 20,600 |
18.11.24 08:00:37 | - | 20,400 |
15.11.24 17:30:04 | - | 20,400 |
15.11.24 17:03:57 | - | 20,600 |
15.11.24 12:46:04 | - | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 12:45:20 | - | 21,000 |
15.11.24 12:45:14 | - | 20,800 |
15.11.24 11:09:45 | - | 21,000 |
15.11.24 09:59:16 | - | 21,000 |
15.11.24 09:58:52 | - | 20,800 |
15.11.24 09:57:47 | - | 21,000 |
15.11.24 09:30:13 | - | 20,800 |
15.11.24 09:02:21 | - | 20,800 |
15.11.24 08:22:46 | - | 20,400 |
15.11.24 07:32:03 | - | 20,200 |
15.11.24 07:10:21 | - | 20,400 |
14.11.24 19:44:50 | - | 20,200 |
14.11.24 17:30:04 | - | 20,400 |
14.11.24 14:01:42 | - | 20,600 |
14.11.24 14:00:23 | - | 20,400 |