SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:50:35 | - | 21,000 |
22.11.24 10:24:33 | - | 21,000 |
22.11.24 10:10:27 | - | 21,000 |
22.11.24 09:56:51 | - | 20,800 |
22.11.24 09:19:30 | - | 20,800 |
22.11.24 09:15:18 | - | 20,800 |
22.11.24 09:01:11 | - | 20,600 |
22.11.24 07:05:45 | - | 20,400 |
21.11.24 17:30:05 | - | 20,400 |
21.11.24 16:20:48 | - | 20,400 |
21.11.24 11:58:08 | - | 20,400 |
21.11.24 11:57:50 | - | 20,200 |
21.11.24 11:57:41 | - | 20,200 |
21.11.24 11:56:59 | - | 20,400 |
21.11.24 11:56:39 | - | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:55:42 | - | 20,400 |
21.11.24 11:54:50 | - | 20,200 |
21.11.24 11:53:31 | - | 20,400 |
21.11.24 11:52:29 | - | 20,200 |
21.11.24 11:49:21 | - | 20,400 |
21.11.24 11:48:03 | - | 20,200 |
21.11.24 11:47:56 | - | 20,400 |
21.11.24 11:43:09 | - | 20,200 |
21.11.24 11:40:59 | - | 20,400 |
21.11.24 11:40:37 | - | 20,200 |
21.11.24 11:40:26 | - | 20,400 |
21.11.24 11:23:48 | - | 20,200 |
21.11.24 11:17:00 | - | 20,200 |
21.11.24 11:15:43 | - | 20,400 |
21.11.24 11:14:10 | - | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:11:32 | - | 20,400 |
21.11.24 10:12:07 | - | 20,200 |
21.11.24 10:08:59 | - | 20,200 |
21.11.24 10:04:32 | - | 20,200 |
21.11.24 10:00:20 | - | 20,000 |
21.11.24 09:23:39 | - | 20,200 |
21.11.24 09:01:22 | - | 20,400 |
21.11.24 08:37:28 | - | 20,200 |
21.11.24 08:34:47 | - | 20,000 |
21.11.24 08:29:59 | - | 20,200 |
21.11.24 07:05:45 | - | 20,200 |
20.11.24 17:30:04 | - | 20,200 |
20.11.24 16:39:47 | - | 20,200 |
20.11.24 15:54:05 | - | 20,200 |
20.11.24 15:44:23 | - | 20,000 |