SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:37:51 | - | 20,000 |
20.11.24 13:45:17 | - | 20,200 |
20.11.24 13:45:04 | - | 20,000 |
20.11.24 13:20:34 | - | 20,000 |
20.11.24 13:20:09 | - | 20,200 |
20.11.24 13:20:09 | - | 20,200 |
20.11.24 13:20:09 | - | 20,200 |
20.11.24 13:20:09 | - | 20,200 |
20.11.24 13:20:09 | - | 20,200 |
20.11.24 13:20:09 | - | 20,200 |
20.11.24 13:20:09 | - | 20,200 |
20.11.24 13:20:09 | - | 20,200 |
20.11.24 13:20:09 | - | 20,200 |
20.11.24 13:20:09 | - | 20,200 |
20.11.24 13:20:09 | - | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:20:09 | - | 20,200 |
20.11.24 13:19:53 | - | 20,200 |
20.11.24 13:19:46 | - | 20,200 |
20.11.24 13:19:42 | - | 20,000 |
20.11.24 13:19:02 | - | 20,200 |
20.11.24 13:18:50 | - | 20,000 |
20.11.24 11:41:22 | - | 20,200 |
20.11.24 11:36:29 | - | 20,400 |
20.11.24 11:36:02 | - | 20,200 |
20.11.24 11:31:44 | - | 20,400 |
20.11.24 11:31:24 | - | 20,200 |
20.11.24 11:30:36 | - | 20,200 |
20.11.24 11:14:24 | - | 20,400 |
20.11.24 11:14:05 | - | 20,400 |
20.11.24 11:14:02 | - | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:12:23 | - | 20,400 |
20.11.24 11:05:46 | - | 20,200 |
20.11.24 11:05:32 | - | 20,400 |
20.11.24 11:02:25 | - | 20,200 |
20.11.24 11:01:56 | - | 20,400 |
20.11.24 11:00:06 | - | 20,200 |
20.11.24 10:59:49 | - | 20,400 |
20.11.24 10:56:28 | - | 20,200 |
20.11.24 10:52:19 | - | 20,400 |
20.11.24 10:49:10 | - | 20,200 |
20.11.24 09:55:48 | - | 20,400 |
20.11.24 09:00:43 | - | 20,600 |
20.11.24 08:44:29 | - | 20,400 |
20.11.24 08:43:09 | - | 20,600 |
20.11.24 08:02:51 | - | 20,400 |