SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:04:42 | - | 21,400 |
04.11.24 10:02:27 | - | 21,400 |
04.11.24 09:29:30 | - | 21,200 |
04.11.24 09:29:24 | - | 21,400 |
04.11.24 09:28:20 | - | 21,400 |
04.11.24 09:26:47 | - | 21,200 |
04.11.24 09:25:20 | - | 21,400 |
04.11.24 09:24:15 | - | 21,400 |
04.11.24 09:23:54 | - | 21,200 |
04.11.24 09:21:50 | - | 21,200 |
04.11.24 09:20:50 | - | 21,400 |
04.11.24 09:06:13 | - | 21,200 |
04.11.24 09:05:33 | - | 21,400 |
04.11.24 09:01:16 | - | 21,200 |
04.11.24 07:32:04 | - | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 07:19:07 | - | 21,200 |
01.11.24 21:23:46 | - | 21,000 |
01.11.24 21:08:36 | - | 21,200 |
01.11.24 20:48:21 | - | 21,000 |
01.11.24 19:45:15 | - | 21,200 |
01.11.24 19:09:18 | - | 21,000 |
01.11.24 17:30:04 | - | 21,200 |
01.11.24 16:38:11 | - | 21,200 |
01.11.24 16:37:28 | - | 21,400 |
01.11.24 15:40:35 | - | 21,200 |
01.11.24 15:34:56 | - | 21,400 |
01.11.24 15:31:40 | - | 21,200 |
01.11.24 15:13:33 | - | 21,400 |
01.11.24 15:10:28 | - | 21,200 |
01.11.24 15:07:50 | - | 21,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:06:14 | - | 21,400 |
01.11.24 15:05:09 | - | 21,200 |
01.11.24 15:02:39 | - | 21,200 |
01.11.24 15:02:22 | - | 21,200 |
01.11.24 15:02:22 | - | 21,200 |
01.11.24 15:00:55 | - | 21,200 |
01.11.24 14:56:37 | - | 21,200 |
01.11.24 14:52:35 | - | 21,400 |
01.11.24 14:51:18 | - | 21,400 |
01.11.24 14:46:32 | - | 21,200 |
01.11.24 14:40:36 | - | 21,400 |
01.11.24 14:17:51 | - | 21,400 |
01.11.24 14:17:07 | - | 21,200 |
01.11.24 14:16:02 | - | 21,400 |
01.11.24 14:15:36 | - | 21,400 |