SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:17:51 | - | 21,400 |
01.11.24 14:17:07 | - | 21,200 |
01.11.24 14:16:02 | - | 21,400 |
01.11.24 14:15:36 | - | 21,400 |
01.11.24 14:15:00 | - | 21,200 |
01.11.24 14:14:03 | - | 21,400 |
01.11.24 14:12:12 | - | 21,200 |
01.11.24 13:55:52 | - | 21,200 |
01.11.24 12:04:58 | - | 21,200 |
01.11.24 12:03:01 | - | 21,000 |
01.11.24 12:02:50 | - | 21,200 |
01.11.24 09:05:58 | - | 21,000 |
01.11.24 09:05:09 | - | 21,200 |
01.11.24 09:02:02 | - | 21,000 |
01.11.24 07:19:41 | - | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:30:06 | - | 20,800 |
31.10.24 17:29:17 | - | 20,800 |
31.10.24 16:58:21 | - | 20,800 |
31.10.24 15:20:56 | - | 20,800 |
31.10.24 15:18:29 | - | 21,000 |
31.10.24 15:00:16 | - | 20,800 |
31.10.24 14:53:31 | - | 20,800 |
31.10.24 14:49:47 | - | 21,000 |
31.10.24 14:45:38 | - | 20,800 |
31.10.24 14:39:03 | - | 21,000 |
31.10.24 12:52:46 | - | 21,000 |
31.10.24 12:52:05 | - | 21,000 |
31.10.24 12:52:03 | - | 21,200 |
31.10.24 12:51:50 | - | 21,200 |
31.10.24 12:51:31 | - | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:50:30 | - | 21,200 |
31.10.24 12:43:30 | - | 21,000 |
31.10.24 12:41:18 | - | 21,200 |
31.10.24 12:40:52 | - | 21,000 |
31.10.24 11:41:09 | - | 21,200 |
31.10.24 10:57:54 | - | 21,200 |
31.10.24 10:34:57 | - | 21,200 |
31.10.24 10:33:59 | - | 21,200 |
31.10.24 10:33:40 | - | 21,400 |
31.10.24 10:33:17 | - | 21,200 |
31.10.24 10:28:13 | - | 21,200 |
31.10.24 10:27:53 | - | 21,400 |
31.10.24 10:27:10 | - | 21,400 |
31.10.24 10:26:30 | - | 21,400 |
31.10.24 10:11:50 | - | 21,400 |