SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 13:59:50 | - | 20,600 |
14.11.24 13:56:59 | - | 20,400 |
14.11.24 12:13:50 | - | 20,600 |
14.11.24 09:40:38 | - | 20,400 |
14.11.24 09:40:32 | - | 20,400 |
14.11.24 09:39:14 | - | 20,400 |
14.11.24 09:38:39 | - | 20,200 |
14.11.24 09:36:43 | - | 20,400 |
14.11.24 09:35:38 | - | 20,200 |
14.11.24 09:35:03 | - | 20,200 |
14.11.24 09:30:29 | - | 20,400 |
14.11.24 09:29:51 | - | 20,200 |
14.11.24 09:27:58 | - | 20,400 |
14.11.24 09:20:11 | - | 20,200 |
14.11.24 09:16:04 | - | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 09:15:08 | - | 20,200 |
14.11.24 09:01:04 | - | 20,200 |
14.11.24 08:00:34 | - | 20,400 |
14.11.24 07:05:44 | - | 20,200 |
13.11.24 19:01:48 | - | 20,200 |
13.11.24 17:30:04 | - | 20,200 |
13.11.24 17:17:47 | - | 20,400 |
13.11.24 16:45:54 | - | 20,400 |
13.11.24 16:44:48 | - | 20,400 |
13.11.24 16:43:49 | - | 20,400 |
13.11.24 16:41:45 | - | 20,400 |
13.11.24 16:15:40 | - | 20,400 |
13.11.24 16:14:35 | - | 20,400 |
13.11.24 14:23:16 | - | 20,400 |
13.11.24 12:40:39 | - | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 11:40:56 | - | 20,400 |
13.11.24 11:03:30 | - | 20,400 |
13.11.24 11:03:09 | - | 20,400 |
13.11.24 11:03:08 | - | 20,600 |
13.11.24 11:03:08 | - | 20,600 |
13.11.24 11:03:08 | - | 20,600 |
13.11.24 11:03:08 | - | 20,600 |
13.11.24 11:03:08 | - | 20,600 |
13.11.24 11:03:08 | - | 20,600 |
13.11.24 11:03:08 | - | 20,600 |
13.11.24 11:03:08 | - | 20,600 |
13.11.24 09:33:24 | - | 20,600 |
13.11.24 09:32:47 | - | 20,800 |
13.11.24 09:31:24 | - | 20,600 |
13.11.24 09:27:11 | - | 20,800 |