CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:29:31 | - | 46,300 |
16.09.24 21:28:09 | - | 46,330 |
16.09.24 21:27:16 | - | 46,350 |
16.09.24 21:23:03 | - | 46,330 |
16.09.24 21:22:27 | - | 46,310 |
16.09.24 21:22:21 | - | 46,320 |
16.09.24 21:22:18 | - | 46,330 |
16.09.24 21:22:04 | - | 46,340 |
16.09.24 21:21:36 | - | 46,310 |
16.09.24 21:21:36 | - | 46,310 |
16.09.24 21:21:36 | - | 46,310 |
16.09.24 21:21:20 | - | 46,330 |
16.09.24 21:21:03 | - | 46,320 |
16.09.24 21:20:52 | - | 46,340 |
16.09.24 21:20:45 | - | 46,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:16:34 | - | 46,340 |
16.09.24 21:15:53 | - | 46,330 |
16.09.24 21:15:16 | - | 46,330 |
16.09.24 21:14:17 | - | 46,320 |
16.09.24 21:14:02 | - | 46,340 |
16.09.24 21:13:28 | - | 46,340 |
16.09.24 21:11:58 | - | 46,360 |
16.09.24 21:11:58 | - | 46,360 |
16.09.24 21:09:01 | - | 46,370 |
16.09.24 21:08:49 | - | 46,350 |
16.09.24 21:07:44 | - | 46,350 |
16.09.24 21:07:16 | - | 46,350 |
16.09.24 21:07:16 | - | 46,350 |
16.09.24 21:06:11 | - | 46,360 |
16.09.24 21:06:11 | - | 46,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:06:09 | - | 46,350 |
16.09.24 21:04:16 | - | 46,340 |
16.09.24 21:04:07 | - | 46,350 |
16.09.24 21:03:38 | - | 46,350 |
16.09.24 21:03:38 | - | 46,350 |
16.09.24 21:03:07 | - | 46,360 |
16.09.24 21:02:59 | - | 46,360 |
16.09.24 21:02:59 | - | 46,360 |
16.09.24 21:02:59 | - | 46,360 |
16.09.24 21:02:59 | - | 46,360 |
16.09.24 21:02:12 | - | 46,360 |
16.09.24 21:01:35 | - | 46,360 |
16.09.24 21:00:46 | - | 46,370 |
16.09.24 21:00:30 | - | 46,370 |
16.09.24 20:59:15 | - | 46,380 |