CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:02:37 | - | 46,340 |
17.09.24 15:00:47 | - | 46,300 |
17.09.24 14:58:29 | - | 46,330 |
17.09.24 14:51:32 | - | 46,310 |
17.09.24 14:45:04 | - | 46,280 |
17.09.24 14:43:14 | - | 46,270 |
17.09.24 14:41:23 | - | 46,290 |
17.09.24 14:39:52 | - | 46,270 |
17.09.24 14:38:34 | - | 46,290 |
17.09.24 14:37:46 | - | 46,310 |
17.09.24 14:34:24 | - | 46,280 |
17.09.24 14:33:21 | - | 46,300 |
17.09.24 14:31:59 | - | 46,250 |
17.09.24 14:30:30 | - | 46,260 |
17.09.24 14:24:13 | - | 46,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:17:41 | - | 46,220 |
17.09.24 14:15:00 | - | 46,240 |
17.09.24 14:13:54 | - | 46,250 |
17.09.24 14:04:00 | - | 46,260 |
17.09.24 13:57:44 | - | 46,250 |
17.09.24 13:51:44 | - | 46,240 |
17.09.24 13:49:21 | - | 46,220 |
17.09.24 13:42:35 | - | 46,200 |
17.09.24 13:37:49 | - | 46,180 |
17.09.24 13:31:13 | - | 46,200 |
17.09.24 13:18:41 | - | 46,190 |
17.09.24 13:17:54 | - | 46,210 |
17.09.24 13:12:03 | - | 46,220 |
17.09.24 13:01:17 | - | 46,200 |
17.09.24 12:52:39 | - | 46,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:43:36 | - | 46,220 |
17.09.24 12:20:41 | - | 46,230 |
17.09.24 12:13:34 | - | 46,240 |
17.09.24 12:03:06 | - | 46,220 |
17.09.24 11:56:31 | - | 46,210 |
17.09.24 11:54:38 | - | 46,220 |
17.09.24 11:42:49 | - | 46,210 |
17.09.24 11:38:31 | - | 46,180 |
17.09.24 11:30:28 | - | 46,170 |
17.09.24 11:21:41 | - | 46,160 |
17.09.24 11:16:34 | - | 46,180 |
17.09.24 11:06:42 | - | 46,170 |
17.09.24 10:55:34 | - | 46,160 |
17.09.24 10:54:25 | - | 46,140 |
17.09.24 10:43:02 | - | 46,190 |