CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:41:39 | - | 46,190 |
16.09.24 21:40:46 | - | 46,180 |
16.09.24 21:40:06 | - | 46,180 |
16.09.24 21:39:49 | - | 46,200 |
16.09.24 21:39:39 | - | 46,210 |
16.09.24 21:39:39 | - | 46,210 |
16.09.24 21:39:20 | - | 46,230 |
16.09.24 21:38:27 | - | 46,240 |
16.09.24 21:38:13 | - | 46,230 |
16.09.24 21:38:03 | - | 46,240 |
16.09.24 21:37:44 | - | 46,230 |
16.09.24 21:37:09 | - | 46,220 |
16.09.24 21:37:09 | - | 46,220 |
16.09.24 21:37:09 | - | 46,220 |
16.09.24 21:36:54 | - | 46,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:36:54 | - | 46,230 |
16.09.24 21:36:49 | - | 46,210 |
16.09.24 21:36:49 | - | 46,210 |
16.09.24 21:36:38 | - | 46,210 |
16.09.24 21:36:11 | - | 46,220 |
16.09.24 21:35:50 | - | 46,230 |
16.09.24 21:35:50 | - | 46,230 |
16.09.24 21:35:38 | - | 46,250 |
16.09.24 21:35:38 | - | 46,250 |
16.09.24 21:35:38 | - | 46,250 |
16.09.24 21:35:38 | - | 46,250 |
16.09.24 21:35:38 | - | 46,250 |
16.09.24 21:35:38 | - | 46,250 |
16.09.24 21:35:21 | - | 46,230 |
16.09.24 21:35:04 | - | 46,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:35:01 | - | 46,240 |
16.09.24 21:34:59 | - | 46,250 |
16.09.24 21:34:59 | - | 46,250 |
16.09.24 21:34:56 | - | 46,230 |
16.09.24 21:34:56 | - | 46,230 |
16.09.24 21:34:56 | - | 46,230 |
16.09.24 21:34:56 | - | 46,230 |
16.09.24 21:34:50 | - | 46,250 |
16.09.24 21:34:05 | - | 46,270 |
16.09.24 21:33:50 | - | 46,290 |
16.09.24 21:33:50 | - | 46,290 |
16.09.24 21:30:47 | - | 46,300 |
16.09.24 21:30:05 | - | 46,310 |
16.09.24 21:30:05 | - | 46,310 |
16.09.24 21:30:05 | - | 46,310 |